Pilihan Pertama
Aset paling popular yang kerap dibeli terlebih dahulu
Pemimpin Pertumbuhan
Aset yang memaparkan pertumbuhan tertinggi sepanjang minggu lalu
MAN.US
Manpower Inc
Beli
$ 53.08
Setiap minggu
+34.01%
LCID.US
Lucid Group Inc
Beli
$ 7.19
Setiap minggu
+29.98%
PYPL.US
PayPal Holdings Inc
Beli
$ 56.50
Setiap minggu
+21.12%
GRPN.US
Groupon Inc
Beli
$ 28.21
Setiap minggu
+17.76%
HAS.US
Hasbro Inc
Beli
$ 90.97
Setiap minggu
+15.73%
NEU.US
NewMarket Corporation
Beli
$ 780.45
Setiap minggu
+12.35%
ADAUSD
Cardano vs US Dollar
Beli
$ 0.1837
Setiap minggu
+12.18%
BURL.US
Burlington Stores, Inc
Beli
$ 357.77
Setiap minggu
+11.66%
ABT.US
Abbot Laboratories
Beli
$ 101.09
Setiap minggu
+11.48%
Paling Didagangkan
Instrumen paling didagangkan dalam masa 7 hari lepas
Masa Untuk Membeli
Aset yang paling banyak menjunam dalam tempoh 7 hari lalu
GLW.US
Corning Inc
Beli
$ 158.46
Setiap minggu
-18.01%
SPCX.US
SpaceX
Beli
$ 121.84
Setiap minggu
-13.69%
CIEN.US
Ciena Corp
Beli
$ 401.83
Setiap minggu
-13.29%
AA.US
Alcoa Inc
Beli
$ 43.70
Setiap minggu
-12.56%
LOPE.US
Grand Canyon Education Inc
Beli
$ 139.25
Setiap minggu
-10.31%
MRVL.US
Marvell Technology Group Ltd CFD
Beli
$ 208.02
Setiap minggu
-10.21%
ISRG.US
Intuitive Surgical Inc
Beli
$ 359.02
Setiap minggu
-9.45%
MRNA.US
Moderna Inc
Beli
$ 60.61
Setiap minggu
-9.43%
HAL.US
Halliburton
Beli
$ 32.68
Setiap minggu
-9.31%
AUDCAD
Australian Dollar vs Canadian Dollar
-8.3pips
3.6pips
0.6
-0.72%
0.98665
0.98672
AUDCHF
Australian Dollar vs Swiss Franc
-9.1pips
5pips
0.3
0.56%
0.56876
0.56880
AUDJPY
Australian Dollar vs Japanese Yen
-13.2pips
7.9pips
0.3
0.87%
114.068
114.071
AUDNZD
Australian Dollar vs New Zealand Dollar
-8pips
2.5pips
0.1
-1.53%
1.20271
1.20282
AUDUSD
Australian Dollar vs US Dollar
-5.1pips
-2.7pips
0.1
-0.08%
0.70056
0.70057
CADCHF
Canadian Dollar vs Swiss Franc
-5.9pips
1.7pips
0.3
1.27%
0.57644
0.57648
CADJPY
Canadian Dollar vs Japanese Yen
-6.5pips
2.6pips
0.3
1.59%
115.609
115.612
CHFJPY
Swiss Frank vs Japanese Yen
3.1pips
-8.5pips
0.2
0.32%
200.551
200.553
CHFPLN
Swiss Franc vs Polish Zloty
0.3pips
-140pips
54
1.74%
4.67610
4.68150
EURAUD
Euro vs Australian Dollar
5.6pips
-12.9pips
0.3
-0.51%
1.62827
1.62834
EURCAD
Euro vs Canadian Dollar
-4.4pips
-6.6pips
0.3
-1.21%
1.60659
1.60664
EURCHF
Euro vs Swiss Franc
-11.9pips
2.8pips
0.1
0.13%
0.92613
0.92616
EURGBP
Euro vs Great Britain Pound
1.1pips
-8.6pips
0.1
-1.62%
0.85381
0.85383
EURJPY
Euro vs Japanese Yen
-10.6pips
4.8pips
0.1
0.52%
185.739
185.745
EURNOK
Euro vs Norwegian Krone
2pips
-8.8pips
13
-1.05%
10.9987
11.0010
EURNZD
Euro vs New Zealand Dollar
-2.7pips
-5.1pips
0.5
-2.04%
1.95839
1.95855
EURSEK
Euro vs Swedish Krona
0.1pips
-4.7pips
41
0.73%
11.0701
11.0749
EURUSD
Euro vs US Dollar
2.2pips
-10pips
0.2
-0.47%
1.14074
1.14077
GBPAUD
Great Britain Pound vs Australian Dollar
-3.5pips
-8.7pips
0.3
1.05%
1.90708
1.90714
GBPCAD
Great Britain Pound vs Canadian Dollar
-14.1pips
2.5pips
0.2
0.34%
1.88165
1.88168
GBPCHF
Great Britain Pound vs Swiss Franc
-20.9pips
5.3pips
0.1
1.61%
1.08471
1.08474
GBPJPY
Great Britain Pound vs Japanese Yen
-23.4pips
12.4pips
1
1.94%
217.534
217.546
GBPNZD
Great Britain Pound vs New Zealand Dollar
-13.7pips
0.1pips
0.1
-0.47%
2.29369
2.29384
GBPPLN
Great Pound vs Polish Zloty
-0.7pips
-68.3pips
64
3.35%
5.07190
5.07830
GBPUSD
Great Britain Pound vs US Dollar
-4.5pips
-4.2pips
0.2
1.35%
1.33606
1.33608
NZDCAD
New Zealand Dollar vs Canadian Dollar
-3.2pips
-0.7pips
0.3
0.83%
0.82031
0.82037
NZDCHF
New Zealand Dollar vs Swiss Franc
-5.6pips
2pips
0.3
2.24%
0.47288
0.47292
NZDJPY
New Zealand Dollar vs Japanese Yen
-6.9pips
3.3pips
0.3
2.44%
94.836
94.843
NZDUSD
New Zealand Dollar vs US Dollar
-0.5pips
-3.8pips
0.1
1.68%
0.58246
0.58249
USDCAD
US Dollar vs Canadian Dollar
-10pips
2.2pips
0.2
-0.64%
1.40842
1.40847
USDCHF
US Dollar vs Swiss Franc
-15.4pips
5.8pips
0.1
0.63%
0.81188
0.81189
USDCNH
US Dollar vs Chinese Yuan
-120pips
-25pips
8.4
-0.18%
6.76894
6.76984
USDJPY
US Dollar vs Japanese Yen
-28.6pips
11pips
0.1
0.95%
162.823
162.824
USDMXN
US Dollar vs Mexican Peso
0.2pips
-90pips
17
0.45%
17.4081
17.4107
USDNOK
US Dollar vs Norway Krone
-2.8pips
-1.08pips
1
-0.45%
9.6420
9.6429
USDSEK
US Dollar vs Swedish krona
-7.9pips
2.4pips
51
1.33%
9.7036
9.7092
USDSGD
US Dollar vs Singapore Dollar
-12pips
-2.5pips
9
-0.01%
1.29110
1.29200
USDZAR
US Dollar vs South Africa Rand
4pips
-30pips
50
0.32%
16.4898
16.4961
ALUMINIUM
Aluminium
0.1pips
-1pips
3
-7.44%
3158
3163
COPPER
Copper
0.7pips
-2.9pips
12
0.91%
13799
13811
NICKEL
Nickel
-1.1pips
-1.2pips
87
-4.68%
17008
17100
PLATINUM
Platinum
-16.43pips
-6.33pips
3
-2.44%
1616.6
1618.6
XAGUSD
Silver vs US Dollar
2.9pips
-12.5pips
39
-9.18%
58.397
58.444
XAUUSD
Gold vs US Dollar
30.9pips
-61pips
12
-2.32%
4052.49
4052.64
ZINC
Zinc
0.2pips
-0.5pips
6
-1.06%
3533
3544
ADAUSD
Cardano vs US Dollar
-0.05556%
-0.05556%
161
9.33%
0.1676
0.1837
ALGUSD
Algorand vs US Dollar
-0.05556%
-0.05556%
61
-9.12%
0.0817
0.0878
ATOUSD
Cosmos vs US Dollar
-0.05556%
-0.05556%
11
-17.14%
1.45
1.56
AVEUSD
Aave vs US Dollar
-0.05556%
-0.05556%
61
26.01%
93.98
94.60
AVXUSD
Avalanche vs US Dollar
-0.05556%
-0.05556%
9
8.03%
6.59
6.68
AXSUSD
Axie Infinity vs US Dollar
-0.05556%
-0.05556%
21
-21.70%
0.83
1.04
BCHUSD
Bitcoin Cash vs US Dollar
-0.05556%
-0.05556%
301
13.81%
224.01
227.09
BNBUSD
Binance coin vs US Dollar
-0.05556%
-0.05556%
37
-1.64%
576.61
576.98
BTCEUR
Bitcoin vs Euro
-0.05556%
-0.05556%
28
4.42%
58153
58191
BTCUSD
Bitcoin vs US Dollar
-0.05556%
-0.05556%
0
3.86%
66398
66398
CROUSD
Crypto.com vs US Dollar
-0.05556%
-0.05556%
8
0.34%
0.0584
0.0593
DOGUSD
Dogecoin vs US Dollar
-0.05556%
-0.05556%
9
-12.29%
0.0728
0.0737
DOTUSD
Polka Dot vs US Dollar
-0.05556%
-0.05556%
101
-11.20%
0.809
0.910
DSHUSD
Dashcoin vs US Dollar
-0.05556%
-0.05556%
171
-5.96%
33.77
35.48
ETHEUR
Ethereum vs Euro
-0.05556%
-0.05556%
208
12.22%
1691.40
1693.56
ETHUSD
Ethereum vs US Dollar
-0.05556%
-0.05556%
260
11.63%
1929.66
1932.26
HYPEUSD
Hyperliquid vs US Dollar
-0.05556%
-0.05556%
25
-10.65%
62.367
62.395
LNKUSD
Chainlink vs US Dollar
-0.05556%
-0.05556%
97
10.20%
8.656
8.756
LTCUSD
Litecoin vs US Dollar
-0.05556%
-0.05556%
45
7.95%
47.38
47.83
MELUSD
Melania vs US Dollar
-0.05556%
-0.05556%
49
1.85%
0.055
0.105
MNAUSD
Decentraland vs US Dollar
-0.05556%
-0.05556%
122
-10.50%
0.0639
0.0762
SOLUSD
Solana vs US Dollar
-0.05556%
-0.05556%
44
8.82%
78.08
78.52
SUIUSD
SUI vs US Dollar
-0.05556%
-0.05556%
31
8.96%
0.7665
0.7696
THTUSD
Theta vs US Dollar
-0.05556%
-0.05556%
9
-12.34%
0.135
0.144
TRUMPUSD
Trump vs US Dollar
-0.05556%
-0.05556%
83
-10.25%
1.568
1.651
TRXUSD
Tron vs US Dollar
-0.05556%
-0.05556%
201
0.95%
0.32784
0.32996
UNIUSD
Uniswap vs US Dollar
-0.05556%
-0.05556%
73
23.22%
3.656
3.730
XAUTUSDT
Tether Gold (XAUT)
-0.05556%
-0.05556%
50
-2.37%
4058.00
4058.50
XLMUSD
Stellar vs US Dollar
-0.05556%
-0.05556%
89
-9.49%
0.1889
0.1979
XRPUSD
Ripple vs US Dollar
-0.05556%
-0.05556%
155
-0.42%
1.1317
1.1473
XTZUSD
Tezos vs US Dollar
-0.05556%
-0.05556%
11
-2.61%
0.224
0.235
BRENT
Brent Oil spot
-12.4pips
-0.1pips
14
9.43%
88.75
88.90
COCOA
Cocoa spot
0pips
-1.5pips
12
31.78%
5714
5726
COFFEE
Coffee spot
-15.6pips
0pips
113
22.65%
335.78
336.91
CORN
Corn spot
0pips
-49pips
90
3.00%
453.95
454.99
COTTON
Cotton spot
0pips
-4.1pips
25
0.16%
79.66
79.91
NGAS
Natural Gas spot
-6pips
-6.1pips
8
-14.74%
2.828
2.837
SOYBEAN
Soybean spot
-2pips
-26pips
92
7.28%
1225.64
1226.76
SUGAR
Sugar spot
-0.1pips
-1pips
10
7.07%
15.15
15.25
WHEAT
Wheat spot
0pips
-28.2pips
266
11.33%
675.22
678.06
WTI
Oil WTI spot
-14pips
-0.4pips
15
8.92%
85.24
85.39
CAC40
Index CAC 40 French stock index spot
-1.7pips
-10.3pips
48
-1.45%
8309.0
8313.8
DAX30
Index DAX German stock index spot
-5pips
-30.6pips
44
-0.32%
24836.7
24841.2
DXY
Index USA Dollar spot
-1.6pips
-1.4pips
54
0.21%
101.103
101.161
DowJones30
Index Dow Jones USA index of largest corporations spot
1.5pips
-8.9pips
5
1.14%
51979
51984
EuroStoxx50
Index EU Stocks 50 European stock index spot
-1.3pips
-7.7pips
17
-0.29%
6243.3
6245.0
FTSE100
Index FTSE 100 Great Britain stock index spot
3.9pips
-19pips
37
2.00%
10523.9
10527.7
IBEX35
Index IBEX 35 Spanish stock index spot
-0.4pips
-2.4pips
9
-0.33%
19269
19278
ITA40
Index FTSE MIB Italian stock index spot
-1pips
-6.4pips
20
-1.65%
51999
52019
Nasdaq100
Index NASDAQ 100 USA technological companies spot
80.6pips
-491.5pips
160
-4.12%
29010.56
29012.19
Nikkei225
Index Nikkei 225 Japanese stock index spot
-3.5pips
-5.8pips
33
-7.51%
66227
66264
S&P500
Index S&P 500 USA stock index spot
2.1pips
-12.8pips
7
0.00%
7474.7
7475.6
A.US
Agilent Technologies Inc
-0.00694%
-0.00694%
3
4.70%
131.28
132.18
AA.US
Alcoa Inc
-0.00694%
-0.00694%
5
-25.73%
43.53
43.70
AAL.US
American Airlines Group Inc
-0.00694%
-0.00694%
22
-4.69%
15.05
15.29
AAP.US
Advance Auto Parts Inc
-0.00694%
-0.00694%
3
-8.12%
54.53
55.10
AAPL.US
Apple Inc
-0.00694%
-0.00694%
38
9.13%
324.44
324.99
ABBV.US
AbbVie Inc
-0.00694%
-0.00694%
3
14.32%
252.73
253.29
ABNB.US
Airbnb Inc - class A CFD CFD
-0.00694%
-0.00694%
9
2.26%
144.01
144.59
ABT.US
Abbot Laboratories
-0.00694%
-0.00694%
3
14.91%
100.88
101.09
ACN.US
Accenture PLC
-0.00694%
-0.00694%
1
14.79%
143.46
143.85
ADBE.US
Adobe Systems Inc
-0.00694%
-0.00694%
34
18.95%
229.12
229.72
ADI.US
Analog Devices
-0.00694%
-0.00694%
1
-12.51%
381.76
382.42
ADM.US
Archer-Daniels-Midland Co
-0.00694%
-0.00694%
3
15.91%
86.24
86.47
ADP.US
Automatic Data Processing, Inc
-0.00694%
-0.00694%
5
17.29%
252.30
253.11
ADS.DE
Adidas AG
-0.00694%
-0.00694%
27
3.72%
179.94
180.21
ADSK.US
Autodesk Inc
-0.00694%
-0.00694%
1
13.54%
215.16
216.04
AEE.US
Ameren Corp
-0.00694%
-0.00694%
5
2.99%
109.69
110.05
AEM.US
Agnico Eagle Mines Limited
-0.00694%
-0.00694%
7
-14.41%
139.38
139.71
AF.FR
Air France-KLM
-0.00694%
-0.00694%
7
-3.83%
11.940
11.952
AFL.US
Aflac Incorporated
-0.00694%
-0.00694%
3
7.18%
123.21
123.39
AGCO.US
AGCO Corporation
-0.00694%
-0.00694%
3
3.20%
111.69
112.40
AIG.US
American International Group
-0.00694%
-0.00694%
24
7.29%
79.37
79.72
AIR.FR
Airbus Group NV
-0.00694%
-0.00694%
1
1.34%
192.78
192.79
ALGN.US
Align Technology Inc
-0.00694%
-0.00694%
2
-2.29%
174.43
176.16
ALL.US
Allstate Corp
-0.00694%
-0.00694%
22
13.92%
251.13
252.24
AMAT.US
Applied Materials Inc
-0.00694%
-0.00694%
5
-10.54%
559.20
560.01
AMD.US
Advanced Micro Devices Inc
-0.00694%
-0.00694%
9
-2.84%
528.51
529.29
AMGN.US
Amgen Inc
-0.00694%
-0.00694%
1
7.90%
362.54
363.09
AML.UK
Aston Martin Lagonda Global Holdings PLC
-0.00694%
-0.00694%
5
-9.95%
0.353
0.359
AMT.US
American Tower Corp
-0.00694%
-0.00694%
1
-5.23%
165.84
166.03
AMZN.US
Amazon.com Inc
-0.00694%
-0.00694%
110
3.35%
247.61
248.87
APA.US
Apache Corp
-0.00694%
-0.00694%
25
5.80%
35.00
35.28
APAM.US
Artisan Partners Asset Management Inc - class A
-0.00694%
-0.00694%
3
9.12%
38.65
38.92
APD.US
Air Products and Chemicals Inc
-0.00694%
-0.00694%
3
6.37%
296.76
297.99
APP.US
AppLovin Corporation
-0.00694%
-0.00694%
29
-4.55%
429.91
431.74
AVGO.US
Avago Technologies Ltd
-0.00694%
-0.00694%
1
-6.73%
385.69
385.99
AXP.US
American Express Co
-0.00694%
-0.00694%
42
4.00%
349.61
350.43
AZN.US
AstraZeneca PLC - ADR
-0.00694%
-0.00694%
3
-5.86%
164.95
165.08
Aero.ETF
iShares US Aerospace & Defense ETF
-0.00694%
-0.00694%
5
-4.74%
227.08
227.46
BA.UK
BAE Systems PLC
-0.00694%
-0.00694%
48
2.78%
18.6650
18.6700
BA.US
Boeing Company
-0.00694%
-0.00694%
42
-5.99%
207.79
208.32
BABA.US
Alibaba Group Holdings Ltd
-0.00694%
-0.00694%
46
12.70%
118.09
118.59
BAC.US
Bank of America Corp
-0.00694%
-0.00694%
28
6.78%
60.17
60.47
BARC.UK
Barclays PLC
-0.00694%
-0.00694%
8
4.07%
5.1520
5.1531
BATS.UK
British American Tobacco PLC
-0.00694%
-0.00694%
10
6.10%
46.290
46.300
BBY.US
Best Buy Co
-0.00694%
-0.00694%
42
14.98%
84.35
85.06
BIDU.US
Baidu Inc
-0.00694%
-0.00694%
42
-2.13%
108.01
108.71
BIIB.US
Biogen Inc
-0.00694%
-0.00694%
7
0.33%
199.64
200.59
BIO.US
Bio Rad Laboratories Inc - class A
-0.00694%
-0.00694%
27
6.36%
290.25
294.08
BK.US
Bank of New York Mellon Corp
-0.00694%
-0.00694%
3
9.63%
156.75
157.18
BKNG.US
Booking Holdings Inc
-0.00694%
-0.00694%
22
5.89%
178.93
179.33
BKR.US
Baker Hughes Co - class A CFD
-0.00694%
-0.00694%
3
-6.97%
54.55
54.67
BLK.US
BlackRock Inc
-0.00694%
-0.00694%
30
0.83%
1050.90
1056.50
BMO.US
Bank of Montreal
-0.00694%
-0.00694%
9
4.28%
178.30
178.59
BMW.DE
Bayerische Motoren Werke AG
-0.00694%
-0.00694%
18
-5.81%
57.360
57.380
BMY.US
Bristol-Myers Squibb Co
-0.00694%
-0.00694%
21
11.02%
59.84
60.08
BN.FR
Danone SA
-0.00694%
-0.00694%
18
10.48%
71.720
71.741
BNP.FR
BNP Paribas
-0.00694%
-0.00694%
40
2.59%
103.930
103.990
BNTX.US
BioNTech SE
-0.00694%
-0.00694%
1
3.28%
92.46
92.87
BOOT.US
Boot Barn Holdings, Inc
-0.00694%
-0.00694%
15
-13.88%
150.37
153.21
BOSS.DE
HUGO BOSS AG
-0.00694%
-0.00694%
1
-1.58%
37.89
37.91
BP.US
BP PLC
-0.00694%
-0.00694%
7
6.05%
42.23
42.30
BR.US
Broadridge Financial Solutions, Inc
-0.00694%
-0.00694%
7
8.04%
146.95
148.11
BRKB.US
Berkshire Hathaway Inc (class B)
-0.00694%
-0.00694%
1
-0.01%
488.43
488.88
BURL.US
Burlington Stores, Inc
-0.00694%
-0.00694%
3
6.83%
355.40
357.77
C.US
Citigroup Inc
-0.00694%
-0.00694%
28
-9.33%
130.17
130.58
CAG.US
Conagra Brands, Inc
-0.00694%
-0.00694%
5
12.55%
14.80
14.85
CARR.US
Carrier Global Corporation
-0.00694%
-0.00694%
5
-6.17%
66.02
66.23
CAT.US
Caterpillar Inc
-0.00694%
-0.00694%
25
-11.86%
883.92
885.42
CB.US
Chubb Corp
-0.00694%
-0.00694%
1
9.89%
351.65
351.98
CBK.DE
Commerzbank
-0.00694%
-0.00694%
2500
-2.56%
37.2300
37.4800
CBOE.US
CBOE Holdings Inc
-0.00694%
-0.00694%
1
10.67%
275.80
276.98
CBRE.US
CBRE Group, Inc
-0.00694%
-0.00694%
5
9.34%
139.10
139.60
CCI.US
Crown Castle International Corp
-0.00694%
-0.00694%
11
-4.34%
77.56
77.83
CF.US
CF Industries Holdings Inc
-0.00694%
-0.00694%
5
22.45%
124.02
124.83
CHKP.US
Check Point Software Technologies Ltd
-0.00694%
-0.00694%
1
11.31%
133.93
134.58
CHRW.US
CH Robinson Worldwide Inc
-0.00694%
-0.00694%
1
18.32%
207.29
208.49
CIEN.US
Ciena Corp
-0.00694%
-0.00694%
5
-6.73%
399.58
401.83
CL.US
Colgate-Palmolive Co
-0.00694%
-0.00694%
7
1.38%
91.10
91.37
CLX.US
The Clorox Company
-0.00694%
-0.00694%
1
0.74%
95.69
96.05
CMCSA.US
Comcast Corp
-0.00694%
-0.00694%
30
6.86%
23.51
23.82
CMI.US
Cummins Inc
-0.00694%
-0.00694%
7
-8.72%
650.01
654.01
CMS.US
Energy Corporation
-0.00694%
-0.00694%
3
-0.29%
72.39
72.52
COIN.US
Coinbase Global Inc
-0.00694%
-0.00694%
41
5.30%
173.23
173.90
COP.US
ConocoPhillips
-0.00694%
-0.00694%
5
6.99%
116.11
116.34
COST.US
Costco Wholesale Corp
-0.00694%
-0.00694%
22
-1.77%
928.89
930.42
CRL.US
Charles River Laboratories International
-0.00694%
-0.00694%
10
19.16%
216.22
219.64
CRM.US
Salesforce.com Inc
-0.00694%
-0.00694%
22
13.76%
170.71
171.21
CRSP.US
CRISPR Therapeutics AG
-0.00694%
-0.00694%
1
-13.71%
47.03
47.17
CSCO.US
Cisco Systems Inc
-0.00694%
-0.00694%
7
-6.34%
112.05
112.15
CTSH.US
Cognizant Technology Solutions
-0.00694%
-0.00694%
3
3.09%
44.33
44.37
CVS.US
CVS Health Corp
-0.00694%
-0.00694%
22
8.91%
107.22
107.62
CVX.US
Chevron Corp
-0.00694%
-0.00694%
38
8.90%
189.23
189.73
D.US
Dominion Energy, Inc
-0.00694%
-0.00694%
5
3.05%
70.33
70.45
DAL.US
Delta Airlines Inc
-0.00694%
-0.00694%
7
0.19%
84.38
84.52
DAR.US
Darling Ingredients Inc
-0.00694%
-0.00694%
5
22.71%
63.93
64.53
DASH.US
DoorDash Inc
-0.00694%
-0.00694%
21
10.39%
186.15
187.48
DBK.DE
Deutsche Bank AG
-0.00694%
-0.00694%
30
-1.35%
30.7540
30.7600
DBX.US
Dropbox Inc
-0.00694%
-0.00694%
24
18.80%
30.39
30.68
DD.US
DuPont de Nemours, Inc
-0.00694%
-0.00694%
5
189.63%
136.01
136.76
DDS.US
Dillard's, Inc
-0.00694%
-0.00694%
38
1.26%
549.51
557.01
DE.US
Deere & Company
-0.00694%
-0.00694%
10
-0.17%
580.99
583.39
DELL.US
Dell Technologies Inc
-0.00694%
-0.00694%
6
-2.79%
404.52
405.01
DHI.US
DR Horton Inc
-0.00694%
-0.00694%
3
-6.58%
144.97
145.40
DIS.US
Walt Disney Co
-0.00694%
-0.00694%
46
-6.78%
95.77
96.38
DOW.US
Dow Inc
-0.00694%
-0.00694%
3
-1.36%
30.55
30.59
DPZ.US
Domino's Pizza Inc
-0.00694%
-0.00694%
1
5.82%
328.01
330.82
DRI.US
Darden Restaurants Inc
-0.00694%
-0.00694%
1
-7.24%
192.75
193.60
DVN.US
Devon Energy Corp
-0.00694%
-0.00694%
5
3.67%
43.77
43.86
EA.US
Electronic Arts Inc
-0.00694%
-0.00694%
22
3.95%
209.10
209.35
EBAY.US
eBay Inc
-0.00694%
-0.00694%
30
7.86%
114.28
114.66
ECL.US
Ecolab Inc
-0.00694%
-0.00694%
1
-0.08%
264.79
265.32
ED.US
Consolidated Edison, Inc
-0.00694%
-0.00694%
7
4.68%
109.87
110.25
EEM.ETF
iShares MSCI Emerging Markets ETF
-0.00694%
-0.00694%
3
-8.82%
64.99
65.02
EFX.US
Equifax Inc
-0.00694%
-0.00694%
5
9.45%
167.43
168.04
EIX.US
Edison International
-0.00694%
-0.00694%
5
7.39%
76.76
76.91
EL.US
Estee Lauder Cos Inc CFD - class A
-0.00694%
-0.00694%
1
-3.21%
82.87
83.10
EMN.US
Eastman Chemical Company
-0.00694%
-0.00694%
1
-7.49%
67.70
67.83
EMR.US
Emerson Electric Co
-0.00694%
-0.00694%
3
-9.26%
136.70
137.22
EOG.US
EOG Resources Inc
-0.00694%
-0.00694%
5
8.84%
141.79
142.04
EPAM.US
EPAM Systems Inc
-0.00694%
-0.00694%
2
15.84%
88.33
90.51
EQIX.US
Equinix Inc
-0.00694%
-0.00694%
31
-6.15%
1018.27
1026.39
EQT.US
EQT Corp
-0.00694%
-0.00694%
5
-3.26%
49.23
49.31
ES.US
Eversource Energy
-0.00694%
-0.00694%
7
6.82%
73.48
73.71
ETSY.US
ETSY Inc
-0.00694%
-0.00694%
25
16.12%
83.28
83.94
EXPE.US
Expedia Inc
-0.00694%
-0.00694%
29
12.74%
266.43
268.08
EXPI.US
eXp World Holdings Inc
-0.00694%
-0.00694%
5
-3.46%
4.47
4.54
EZJ.UK
Easy Jet PLC
-0.00694%
-0.00694%
2
27.71%
6.628
6.630
Energy.ETF
Energy Select Sector SPDR Fund ETF
-0.00694%
-0.00694%
3
8.12%
57.90
57.93
F.US
Ford Motor
-0.00694%
-0.00694%
3
0.64%
14.08
14.12
FAF.US
First American Financial Corp
-0.00694%
-0.00694%
7
5.87%
71.45
71.92
FANG.US
Diamondback Energy Inc
-0.00694%
-0.00694%
1
6.29%
196.03
196.58
FAST.US
Fastenal Company
-0.00694%
-0.00694%
5
-3.63%
44.28
44.36
FCX.US
Freeport-McMoRan Copper & Gold Inc
-0.00694%
-0.00694%
7
-10.89%
60.66
60.77
FDS.US
FactSet Research Systems Inc
-0.00694%
-0.00694%
7
15.48%
247.24
249.25
FDX.US
FedEx Corp
-0.00694%
-0.00694%
66
-4.44%
310.24
311.51
FITB.US
Fifth Third Bancorp
-0.00694%
-0.00694%
5
9.16%
56.82
56.91
FOX.US
Fox Corporation
-0.00694%
-0.00694%
5
9.75%
51.54
51.74
Finance.ETF
Financial Select Sector SPDR ETF
-0.00694%
-0.00694%
3
4.49%
55.84
55.87
France.ETF
iShares MSCI France ETF
-0.00694%
-0.00694%
3
-0.75%
44.78
44.83
GD.US
General Dynamics Corporation
-0.00694%
-0.00694%
17
6.37%
364.66
366.23
GDDY.US
GoDaddy Inc - class A
-0.00694%
-0.00694%
7
24.09%
93.22
94.16
GILD.US
Gilead Sciences Inc
-0.00694%
-0.00694%
24
4.70%
129.81
130.58
GIS.US
General Mills Inc
-0.00694%
-0.00694%
3
12.39%
37.64
37.77
GL.US
Globe Life Inc
-0.00694%
-0.00694%
5
8.63%
183.56
184.86
GLE.FR
Societe Generale
-0.00694%
-0.00694%
30
-1.92%
76.070
76.130
GLW.US
Corning Inc
-0.00694%
-0.00694%
3
-20.89%
158.21
158.46
GM.US
General Motors Co
-0.00694%
-0.00694%
28
-3.69%
76.90
77.47
GME.US
GameStop Corp
-0.00694%
-0.00694%
1
2.49%
21.81
21.86
GOLD.US
Barrick Gold Corp
-0.00694%
-0.00694%
3
-10.54%
35.49
35.53
GOOG.US
Google Inc
-0.00694%
-0.00694%
46
-2.24%
348.80
349.43
GPC.US
Genuine Parts Co
-0.00694%
-0.00694%
1
5.10%
111.62
112.20
GPN.US
Global Payments Inc
-0.00694%
-0.00694%
1
24.68%
82.29
82.74
GPRO.US
GoPro Inc
-0.00694%
-0.00694%
3
-11.69%
0.68
0.72
GPS.US
Gap Inc
-0.00694%
-0.00694%
3
-5.89%
19.80
19.91
GRPN.US
Groupon Inc
-0.00694%
-0.00694%
3
74.28%
27.78
28.21
GS.US
Goldman Sachs
-0.00694%
-0.00694%
28
-2.69%
1072.22
1073.37
GT.US
Goodyear Tire & Rubber Co
-0.00694%
-0.00694%
3
19.74%
7.34
7.37
Germany.ETF
iShares MSCI Germany ETF
-0.00694%
-0.00694%
3
-1.06%
41.03
41.06
HAL.US
Halliburton
-0.00694%
-0.00694%
3
-5.91%
32.64
32.68
HAS.US
Hasbro Inc
-0.00694%
-0.00694%
5
7.54%
90.66
90.97
HCA.US
HCA Healthcare, Inc
-0.00694%
-0.00694%
5
-0.51%
368.11
369.46
HD.US
Home Depot Inc
-0.00694%
-0.00694%
67
-0.22%
328.96
329.84
HDB.US
HDFC Bank Ltd
-0.00694%
-0.00694%
1
-4.30%
23.81
23.84
HEN3.DE
Henkel AG
-0.00694%
-0.00694%
2
5.86%
74.44
74.46
HIG.US
The Hartford Financial Services Group Inc
-0.00694%
-0.00694%
3
12.58%
140.03
140.42
HLT.US
Hilton Worldwide
-0.00694%
-0.00694%
28
-7.04%
321.58
322.86
HOG.US
Harley-Davidson Inc
-0.00694%
-0.00694%
11
9.97%
27.57
27.77
HON.US
Honeywell International Inc
-0.00694%
-0.00694%
45
-0.93%
226.66
227.49
HPQ.US
Hewlett-Packard Co
-0.00694%
-0.00694%
28
4.75%
24.49
24.80
HRL.US
Hormel Foods Corp
-0.00694%
-0.00694%
3
4.24%
25.05
25.11
HSY.US
Hershey Co
-0.00694%
-0.00694%
1
0.35%
170.60
171.37
HUN.US
Huntsman Corporation
-0.00694%
-0.00694%
5
0.17%
11.90
11.97
Health.ETF
Health Care Select Sector SPDR ETF
-0.00694%
-0.00694%
3
5.97%
158.10
158.13
Home.ETF
SPDR S&P Homebuilders ETF
-0.00694%
-0.00694%
3
-4.10%
105.71
105.82
IBM.US
International Business Machines Corp
-0.00694%
-0.00694%
38
-13.87%
213.81
214.46
IBN.US
ICICI Bank Ltd - ADR
-0.00694%
-0.00694%
1
6.64%
30.04
30.05
ICE.US
Intercontinental Exchange Inc
-0.00694%
-0.00694%
3
5.15%
139.28
139.56
INDA.ETF
iShares MSCI India ETF (Dist, USD)
-0.00694%
-0.00694%
1
-1.93%
48.75
48.76
INFY.US
Infosys Ltd - ADR
-0.00694%
-0.00694%
3
3.96%
11.29
11.33
INGR.US
Ingredion Incorporated
-0.00694%
-0.00694%
7
6.45%
101.37
101.89
INMD.US
InMode Ltd
-0.00694%
-0.00694%
1
15.84%
15.21
15.33
INTC.US
Intel Corp
-0.00694%
-0.00694%
30
-25.73%
103.29
103.64
INTU.US
Intuit Inc
-0.00694%
-0.00694%
15
11.78%
288.31
289.17
IP.US
International Paper Company
-0.00694%
-0.00694%
5
-0.55%
36.14
36.23
IRM.US
Iron Mountain Incorporated
-0.00694%
-0.00694%
3
-0.08%
124.88
125.72
ISRG.US
Intuitive Surgical Inc
-0.00694%
-0.00694%
1
-10.35%
358.67
359.02
JACK.US
Jack in the Box Inc
-0.00694%
-0.00694%
5
15.18%
14.49
14.65
JBL.US
Jabil Inc
-0.00694%
-0.00694%
9
-16.04%
313.55
315.91
JBLU.US
JetBlue Airways Corp
-0.00694%
-0.00694%
3
-4.26%
5.40
5.43
JD.US
JD.com Inc
-0.00694%
-0.00694%
22
13.20%
30.61
30.84
JEF.US
Jefferies Financial Group Inc
-0.00694%
-0.00694%
7
-9.28%
55.55
55.88
JLL.US
Jones Lang LaSalle Incorporated
-0.00694%
-0.00694%
3
14.18%
325.23
329.27
JNJ.US
Johnson & Johnson
-0.00694%
-0.00694%
38
8.02%
246.37
247.34
JPM.US
JPMorgan Chase & Co
-0.00694%
-0.00694%
38
3.36%
338.26
338.94
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-0.00694%
-0.00694%
18
-1.75%
2.0240
2.0300
Japan.ETF
iShares MSCI Japan ETF
-0.00694%
-0.00694%
3
-5.15%
91.88
91.94
KEY.US
KeyCorp
-0.00694%
-0.00694%
5
2.96%
22.92
22.97
KHC.US
Kraft Heinz Co
-0.00694%
-0.00694%
28
14.83%
25.79
26.09
KIM.US
Kimco Realty Corporation
-0.00694%
-0.00694%
5
6.13%
25.96
26.05
KMB.US
Kimberly-Clark Corporation
-0.00694%
-0.00694%
3
6.02%
107.89
108.09
KMI.US
Kinder Morgan Inc
-0.00694%
-0.00694%
3
3.37%
32.47
32.52
KMX.US
CarMax, Inc
-0.00694%
-0.00694%
5
9.18%
57.30
57.87
KNX.US
Knight-Swift Transportation Holdings Inc
-0.00694%
-0.00694%
5
3.15%
75.57
76.03
KO.US
Coca-Cola Co
-0.00694%
-0.00694%
28
2.96%
81.50
81.80
KR.US
Kroger Co
-0.00694%
-0.00694%
7
2.62%
58.00
58.09
L.US
Loews Corporation
-0.00694%
-0.00694%
5
7.31%
114.13
114.87
LAD.US
Lithia Motors, Inc
-0.00694%
-0.00694%
16
13.52%
323.75
328.61
LCID.US
Lucid Group Inc
-0.00694%
-0.00694%
7
35.17%
7.11
7.19
LEG.US
Leggett & Platt, Incorporated
-0.00694%
-0.00694%
5
-0.65%
10.65
10.70
LEN.US
Lennar Corporation
-0.00694%
-0.00694%
5
-6.42%
82.44
82.79
LH.US
Laboratory Corporation of America Holdings
-0.00694%
-0.00694%
7
10.55%
277.56
279.56
LHA.DE
Deutsche Lufthansa
-0.00694%
-0.00694%
232
-1.68%
8.769
9.011
LIN.US
Linde plc
-0.00694%
-0.00694%
17
0.03%
508.57
509.64
LKQ.US
LKQ Corporation
-0.00694%
-0.00694%
7
-3.49%
24.58
24.69
LLY.US
Eli Lilly & Co
-0.00694%
-0.00694%
61
3.27%
1144.69
1147.89
LMT.US
Lockheed Martin Corporation
-0.00694%
-0.00694%
52
-3.28%
492.05
496.59
LOPE.US
Grand Canyon Education Inc
-0.00694%
-0.00694%
1
-2.62%
136.33
139.25
LOW.US
Lowe's Cos Inc
-0.00694%
-0.00694%
21
-6.44%
203.10
203.65
LRCX.US
Lam Research Corporation
-0.00694%
-0.00694%
5
-19.06%
320.08
320.55
LSTR.US
Landstar System, Inc
-0.00694%
-0.00694%
9
4.26%
211.69
214.18
LULU.US
Lululemon Athletica Inca
-0.00694%
-0.00694%
5
4.88%
116.28
116.86
LUV.US
SouthWest Airlines Co
-0.00694%
-0.00694%
5
1.10%
48.00
48.13
LVS.US
Las Vegas Sands Corp
-0.00694%
-0.00694%
28
-5.16%
45.39
45.70
LYB.US
LyondellBasell Industries N.V.
-0.00694%
-0.00694%
13
3.00%
60.72
60.93
LYFT.US
Lyft Inc
-0.00694%
-0.00694%
7
10.60%
15.65
15.72
M.US
Macy's Inc
-0.00694%
-0.00694%
5
-2.14%
23.32
23.42
MA.US
Mastercard Inc
-0.00694%
-0.00694%
62
10.66%
539.70
541.75
MAA.US
Mid-America Apartment Communit
-0.00694%
-0.00694%
7
1.78%
132.89
133.51
MAN.US
Manpower Inc
-0.00694%
-0.00694%
23
61.19%
52.21
53.08
MAR.US
Marriott International Inc
-0.00694%
-0.00694%
11
-7.11%
365.97
366.99
MBUU.US
Malibu Boats, Inc
-0.00694%
-0.00694%
5
2.78%
27.40
28.70
MCD.US
McDonald's Corp
-0.00694%
-0.00694%
42
-4.29%
265.19
265.87
MCHP.US
Microchip Technology Inc
-0.00694%
-0.00694%
9
-18.87%
81.98
82.10
MCO.US
Moody's Corp
-0.00694%
-0.00694%
39
9.75%
491.61
493.19
MD.US
MEDNAX Inc
-0.00694%
-0.00694%
5
8.77%
25.66
25.89
MDLZ.US
Mondelez International Inc
-0.00694%
-0.00694%
17
0.22%
59.80
60.00
MDU.US
MDU Resources Group, Inc
-0.00694%
-0.00694%
5
-0.29%
20.81
20.92
MET.US
Metlife Inc
-0.00694%
-0.00694%
30
8.84%
92.35
92.74
META.US
Meta Platforms Inc
-0.00694%
-0.00694%
66
12.72%
643.60
644.71
MGM.US
MGM Resorts International
-0.00694%
-0.00694%
5
-1.71%
45.88
45.97
MHK.US
Mohawk Industries, Inc
-0.00694%
-0.00694%
10
-2.89%
106.79
107.77
MKC.US
McCormick & Co Inc/MD
-0.00694%
-0.00694%
5
11.99%
52.03
52.24
MKL.US
Markel Corporation
-0.00694%
-0.00694%
78
11.27%
1975.05
1985.05
MLM.US
Martin Marietta Materials Inc
-0.00694%
-0.00694%
22
-7.58%
554.53
557.29
MMM.US
3M Company
-0.00694%
-0.00694%
46
8.52%
171.65
172.41
MMS.US
Maximus, Inc
-0.00694%
-0.00694%
7
2.34%
55.98
57.18
MNST.US
Monster Beverage Corp
-0.00694%
-0.00694%
5
5.01%
95.30
95.48
MO.US
Altria Group Inc
-0.00694%
-0.00694%
28
6.99%
73.65
74.00
MONC.IT
Moncler SPA
-0.00694%
-0.00694%
20
-0.19%
52.440
52.480
MOS.US
Mosaic Co
-0.00694%
-0.00694%
7
0.13%
22.52
22.61
MPW.US
Medical Properties Trust, Inc
-0.00694%
-0.00694%
5
5.32%
4.75
4.80
MRK.US
Merck & Company Inc
-0.00694%
-0.00694%
26
11.34%
124.70
125.08
MRNA.US
Moderna Inc
-0.00694%
-0.00694%
21
-5.42%
60.15
60.61
MRVL.US
Marvell Technology Group Ltd CFD
-0.00694%
-0.00694%
9
-33.72%
207.59
208.02
MS.US
Morgan Stanley
-0.00694%
-0.00694%
7
-4.85%
213.11
213.37
MSFT.US
Microsoft Corp
-0.00694%
-0.00694%
62
6.50%
399.56
400.34
MSI.US
Motorola Solutions Inc
-0.00694%
-0.00694%
24
3.67%
407.88
409.24
MSM.US
MSC Industrial Direct Co, Inc
-0.00694%
-0.00694%
6
7.58%
123.84
124.66
MSTR.US
MicroStrategy Incorporated
-2.5
-2.5
3
-12.99%
100.83
101.05
MTB.US
M&T Bank Corporation
-0.00694%
-0.00694%
21
10.75%
246.92
248.53
MTD.US
Mettler-Toledo International Inc
-0.00694%
-0.00694%
81
14.63%
1270.39
1280.30
MU.US
Micron Technology Inc
-0.00694%
-0.00694%
2
-21.21%
939.98
940.53
Metals.ETF
SPDR S&P Metals & Mining ETF
-0.00694%
-0.00694%
3
-14.17%
99.24
99.52
NDAQ.US
NASDAQ OMX Group Inc
-0.00694%
-0.00694%
41
10.16%
90.09
90.64
NEE.US
NextEra Energy Inc
-0.00694%
-0.00694%
13
1.43%
87.84
87.97
NEM.US
Newmont Mining Corp
-0.00694%
-0.00694%
7
-8.61%
90.97
91.10
NEU.US
NewMarket Corporation
-0.00694%
-0.00694%
92
2.75%
773.87
780.45
NFLX.US
Netflix Inc
-0.00694%
-0.00694%
42
-11.18%
67.36
67.81
NIO.US
Nio Inc ADR
-0.00694%
-0.00694%
5
-2.23%
4.82
4.87
NKE.US
Nike Inc
-0.00694%
-0.00694%
40
-3.02%
43.06
43.49
NOC.US
Northrop Grumman Corporation
-0.00694%
-0.00694%
5
-4.88%
490.42
492.51
NRG.US
NRG Energy Inc
-0.00694%
-0.00694%
28
-2.33%
131.86
132.96
NSC.US
Norfolk Southern Corp
-0.00694%
-0.00694%
17
10.90%
331.52
332.68
NTAP.US
NetApp Inc
-0.00694%
-0.00694%
9
4.15%
165.66
166.55
NTES.US
NetEase Inc
-0.00694%
-0.00694%
22
8.56%
130.79
131.33
NTR.US
Nutrien Ltd
-0.00694%
-0.00694%
11
6.18%
66.31
66.52
NTRS.US
Northern Trust Corporation
-0.00694%
-0.00694%
7
7.99%
182.63
183.42
NUE.US
Nucor Corp
-0.00694%
-0.00694%
7
-3.14%
233.63
235.24
NVDA.US
NVIDIA Corporation
-0.00694%
-0.00694%
74
-2.13%
206.55
207.33
NVO.US
Novo Nordisk A/S - ADR
-0.00694%
-0.00694%
11
11.51%
49.01
49.16
NVR.US
NVR, Inc
-0.00694%
-0.00694%
194
2.51%
6416.24
6494.63
NWL.US
Newell Brands Inc
-0.00694%
-0.00694%
5
7.96%
5.29
5.35
NWS.US
News Corp Class A
-0.00694%
-0.00694%
5
11.33%
31.74
31.82
NXST.US
Nexstar Media Group, Inc
-0.00694%
-0.00694%
11
15.13%
183.18
187.12
NYCB.US
New York Community Bancorp, Inc
-0.00694%
-0.00694%
5
2.57%
14.75
14.81
O.US
Realty Income Corporation
-0.00694%
-0.00694%
11
7.62%
64.84
64.98
OC.US
Owens Corning
-0.00694%
-0.00694%
7
9.28%
139.28
140.45
OGN.US
Organon & Co
-0.00694%
-0.00694%
7
0.67%
13.49
13.57
OI.US
O-I Glass, Inc
-0.00694%
-0.00694%
5
-0.89%
8.90
8.99
OKE.US
ONEOK Inc
-0.00694%
-0.00694%
9
10.00%
92.95
93.15
OLED.US
Universal Display Corp
-0.00694%
-0.00694%
7
-8.25%
80.94
81.39
OLLI.US
Ollie's Bargain Outlet Holdings Inc
-0.00694%
-0.00694%
7
-10.97%
66.76
67.22
OLN.US
Olin Corporation
-0.00694%
-0.00694%
5
2.71%
21.99
22.11
OMC.US
Omnicom Group Inc
-0.00694%
-0.00694%
28
16.16%
81.15
81.58
OR.FR
L'Oreal SA
-0.00694%
-0.00694%
7
-0.38%
378.29
378.41
ORCL.US
Oracle Corp
-0.00694%
-0.00694%
32
-31.66%
124.27
124.76
ORLY.US
O'Reilly Automotive Inc
-0.00694%
-0.00694%
3
4.35%
89.06
89.20
OXY.US
Occidental Petroleum CORP
-0.00694%
-0.00694%
7
7.04%
55.52
55.62
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-0.00694%
-0.00694%
3
11.56%
171.19
171.34
PAAS.US
Pan American Silver Corp
-0.00694%
-0.00694%
13
-10.18%
43.40
43.57
PAH3.DE
Porsche Automobil Holding SE
-0.00694%
-0.00694%
1
-11.35%
27.19
27.20
PANW.US
Palo Alto Networks Inc
-0.00694%
-0.00694%
31
21.16%
346.81
348.84
PATH.US
UiPath Inc
-0.00694%
-0.00694%
9
22.87%
12.41
12.50
PB.US
Prosperity Bancshares, Inc
-0.00694%
-0.00694%
7
4.85%
71.81
72.38
PCAR.US
PACCAR Inc
-0.00694%
-0.00694%
9
5.29%
124.62
125.08
PCG.US
PG&E Corp
-0.00694%
-0.00694%
7
5.60%
17.35
17.43
PEP.US
PepsiCo Inc
-0.00694%
-0.00694%
35
-4.73%
134.64
135.07
PFE.US
Pfizer Inc
-0.00694%
-0.00694%
30
-2.15%
24.53
24.85
PFG.US
Principal Financial Group Inc
-0.00694%
-0.00694%
9
0.55%
109.05
109.87
PG.US
Procter & Gamble Co
-0.00694%
-0.00694%
40
-1.26%
147.63
148.10
PII.US
Polaris Industries Inc
-0.00694%
-0.00694%
1
4.94%
72.26
74.25
PINS.US
Pinterest Inc
-0.00694%
-0.00694%
24
14.26%
22.59
22.87
PIRC.IT
Pirelli & C SPA
-0.00694%
-0.00694%
5
3.11%
6.564
6.576
PKG.US
Packaging Corporation of America
-0.00694%
-0.00694%
12
-0.48%
226.30
229.35
PLAY.US
Dave & Buster's Entertainment, Inc
-0.00694%
-0.00694%
7
-13.30%
10.17
10.34
PLD.US
Prologis Inc
-0.00694%
-0.00694%
7
6.58%
148.12
148.54
PLUG.US
Plug Power Inc
-0.00694%
-0.00694%
3
-22.94%
2.15
2.18
PM.US
Philip Morris International Inc
-0.00694%
-0.00694%
30
7.73%
191.66
192.42
PNC.US
PNC Financial Services Group Inc
-0.00694%
-0.00694%
38
7.57%
247.81
248.86
POST.US
Post Holdings, Inc
-0.00694%
-0.00694%
7
0.54%
87.38
87.81
PRU.US
Prudential Financial Inc
-0.00694%
-0.00694%
9
10.44%
117.02
117.49
PSX.US
Phillips 66
-0.00694%
-0.00694%
25
27.97%
210.38
211.13
PVH.US
PVH Corp
-0.00694%
-0.00694%
7
1.38%
77.73
78.97
PYPL.US
PayPal Holdings Inc
-0.00694%
-0.00694%
36
32.63%
56.09
56.50
QCOM.US
QUALCOMM Inc
-0.00694%
-0.00694%
32
-22.89%
171.67
172.24
QGEN.US
Qiagen N.V.
-0.00694%
-0.00694%
9
8.39%
39.77
39.93
QRVO.US
Qorvo Inc
-0.00694%
-0.00694%
37
-10.80%
87.67
88.36
R.US
Ryder System, Inc
-0.00694%
-0.00694%
17
1.89%
266.68
271.49
RACE.IT
Ferrari NV
-0.00694%
-0.00694%
5
4.12%
322.45
322.55
RACE.US
Ferrari NV
-0.00694%
-0.00694%
22
5.62%
367.54
368.21
RBLX.US
Roblox Corp
-0.00694%
-0.00694%
3
11.29%
53.41
53.72
RCL.US
Royal Caribbean Cruises Ltd
-0.00694%
-0.00694%
13
-8.06%
284.97
285.69
REG.US
Regency Centers Corp
-0.00694%
-0.00694%
17
7.22%
81.79
82.05
REGN.US
Regeneron Pharmaceuticals, Inc
-0.00694%
-0.00694%
4
11.30%
667.79
670.51
REZI.US
Resideo Technologies, Inc
-0.00694%
-0.00694%
7
14.62%
35.68
36.08
RIVN.US
Rivian Automotive Inc - class A
-0.00694%
-0.00694%
3
5.46%
17.19
17.24
RL.US
Polo Ralph Lauren Corp
-0.00694%
-0.00694%
15
-6.99%
384.55
386.05
RNO.FR
Renault SA
-0.00694%
-0.00694%
8
-8.91%
25.540
25.560
ROKU.US
Roku Inc - class A
-0.00694%
-0.00694%
11
4.91%
144.40
144.68
RR.UK
Rolls-Royce Group PLC
-0.00694%
-0.00694%
4
-2.93%
13.599
13.605
RTX.US
Raytheon Technologies Corporation
-0.00694%
-0.00694%
17
4.24%
191.69
192.15
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.00694%
-0.00694%
3
-22.04%
170.21
170.28
SBAC.US
SBA Communications Corp - class A
-0.00694%
-0.00694%
19
-0.03%
179.89
181.46
SBUX.US
Starbucks Corp
-0.00694%
-0.00694%
38
3.78%
104.13
104.84
SCHD.ETF
Schwab US Dividend Equity ETF
-0.00694%
-0.00694%
3
2.39%
32.62
32.67
SF.US
Stifel Financial Corp
-0.00694%
-0.00694%
7
5.40%
76.92
77.68
SHOP.US
Shopify Inc
-0.00694%
-0.00694%
52
15.00%
121.74
122.48
SIE.DE
Siemens AG
-0.00694%
-0.00694%
270
-2.75%
266.640
266.960
SJM.US
JM Smucker Co
-0.00694%
-0.00694%
25
3.93%
114.01
114.58
SLB.US
Schlumberger Ltd
-0.00694%
-0.00694%
9
-5.96%
45.25
45.38
SNAP.US
Snap Inc
-0.00694%
-0.00694%
11
-1.10%
4.49
4.60
SONY.US
Sony Group Corp - ADR
-0.00694%
-0.00694%
33
6.81%
21.01
21.34
SPCE.US
Virgin Galactic
-0.00694%
-0.00694%
7
-22.19%
2.56
2.64
SPCX.US
SpaceX
-0.00694%
-0.00694%
37
-30.95%
121.44
121.84
SPG.US
Simon Property Group Inc
-0.00694%
-0.00694%
13
8.54%
227.85
228.76
SPGI.US
S&P Global Inc
-0.00694%
-0.00694%
33
6.65%
432.84
434.39
SPOT.US
Spotify Technology SA CFD
-0.00694%
-0.00694%
17
6.73%
491.71
494.54
SQ.US
Square Inc
-0.00694%
-0.00694%
7
9.01%
80.34
80.50
SWKS.US
Skyworks Solutions Inc
-0.00694%
-0.00694%
13
-15.01%
61.84
62.10
SYF.US
Synchrony Financial
-0.00694%
-0.00694%
11
-2.07%
72.88
73.14
Staples.ETF
Consumer Staples Select Sector ETF
-0.00694%
-0.00694%
3
2.34%
84.42
84.47
T.US
AT&T Inc
-0.00694%
-0.00694%
7
-0.82%
21.82
21.90
TEVA.US
Teva Pharmaceutical ADR
-0.00694%
-0.00694%
6
-1.09%
30.95
31.07
TFC.US
Truist Financial Corporation
-0.00694%
-0.00694%
9
5.69%
50.87
50.99
TGT.US
Target Corp
-0.00694%
-0.00694%
30
6.38%
138.36
138.97
TM.US
Toyota Motor Corp - ADR
-0.00694%
-0.00694%
1
5.94%
180.12
180.31
TMUS.US
T-Mobile US Inc
-0.00694%
-0.00694%
55
8.26%
192.17
193.45
TRIP.US
TripAdvisor Inc
-0.00694%
-0.00694%
22
11.05%
13.97
14.23
TROW.US
T. Rowe Price Group Inc
-0.00694%
-0.00694%
9
9.82%
116.36
116.71
TRV.US
The Travelers Companies Inc
-0.00694%
-0.00694%
25
20.56%
366.97
367.83
TSLA.US
Tesla Motors Inc
-0.00694%
-0.00694%
102
-5.14%
373.63
374.87
TSM.US
Taiwan Semiconductor Manufacturing
-0.00694%
-0.00694%
36
-12.04%
417.83
418.42
TSN.US
Tyson Foods Inc
-0.00694%
-0.00694%
9
5.04%
57.73
57.97
TWLO.US
Twilio Inc
-0.00694%
-0.00694%
10
12.02%
203.84
207.02
TXN.US
Texas Instruments Inc
-0.00694%
-0.00694%
9
-10.15%
292.90
293.59
Tech.ETF
Technology Select Sector SPDR ETF
-0.00694%
-0.00694%
3
-6.87%
179.54
179.59
Turkey.ETF
iShares MSCI Turkey ETF
-0.00694%
-0.00694%
3
-3.70%
39.25
39.33
UBER.US
Uber Technologies Inc
-0.00694%
-0.00694%
28
1.31%
71.93
72.34
UCG.IT
UNICREDIT SPA
-0.00694%
-0.00694%
14
2.14%
81.588
81.602
UK.ETF
iShares MSCI United Kingdom ETF
-0.00694%
-0.00694%
3
1.51%
46.38
46.43
ULTA.US
Ulta Beauty Inc
-0.00694%
-0.00694%
45
7.34%
487.08
490.22
ULVR.UK
Unilever PLC
-0.00694%
-0.00694%
5
4.90%
45.815
45.825
UNH.US
UnitedHealth Group Inc
-0.00694%
-0.00694%
45
5.82%
423.06
424.14
UPS.US
United Percel Service Inc
-0.00694%
-0.00694%
17
9.41%
114.25
114.69
UPST.US
Upstart Holdings Inc
-0.00694%
-0.00694%
15
-9.07%
29.09
29.28
USB.US
U.S. Bancorp
-0.00694%
-0.00694%
9
8.35%
62.80
62.92
Utility.ETF
Utilities Select Sector SPDR ETF
-0.00694%
-0.00694%
3
0.85%
44.84
44.88
V.US
Visa Inc
-0.00694%
-0.00694%
43
9.01%
355.98
356.58
VALE.US
Vale SA
-0.00694%
-0.00694%
3
-9.51%
14.09
14.12
VEEV.US
Veeva Systems Inc
-0.00694%
-0.00694%
9
28.31%
194.98
196.15
VICI.US
VICI Properties Inc
-0.00694%
-0.00694%
3
1.41%
26.65
26.69
VIR.US
Vir Biotechnology Inc
-0.00694%
-0.00694%
9
-0.55%
9.09
9.23
VOD.UK
Vodafone Group PLC
-0.00694%
-0.00694%
5
6.21%
1.1362
1.1376
VZ.US
Verizon Communications Inc
-0.00694%
-0.00694%
9
-4.87%
43.01
43.12
W.US
Wayfair Inc
-0.00694%
-0.00694%
17
-1.61%
88.00
88.95
WEC.US
WEC Energy Group Inc
-0.00694%
-0.00694%
15
2.00%
111.99
112.39
WFC.US
Wells Fargo & Co
-0.00694%
-0.00694%
9
4.81%
86.26
86.37
WHR.US
Whirlpool Corporation
-0.00694%
-0.00694%
9
-3.07%
36.88
37.09
WIX.US
Wix.com Ltd
-0.00694%
-0.00694%
22
25.30%
51.70
52.32
WIZZ.UK
Wizz Air Holding PLC
-0.00694%
-0.00694%
10
-9.64%
10.590
10.610
WMB.US
Williams Cos Inc
-0.00694%
-0.00694%
3
1.51%
73.85
73.92
WMT.US
Wal-Mart Stores Inc
-0.00694%
-0.00694%
46
-4.60%
111.33
111.82
WST.US
West Pharmaceutical Services Inc CFD
-0.00694%
-0.00694%
20
10.04%
351.46
355.41
WU.US
Western Union Co
-0.00694%
-0.00694%
9
21.44%
8.61
8.71
World.ETF
Vanguard Total World Stock ETF
-0.00694%
-0.00694%
3
-1.52%
155.33
155.38
XOM.US
Exxon Mobil Corp
-0.00694%
-0.00694%
38
7.70%
148.61
149.19
XPEV.US
Xpeng Inc - ADR
-0.00694%
-0.00694%
9
0.38%
13.18
13.27
XRAY.US
DENTSPLY International Inc
-0.00694%
-0.00694%
7
30.10%
13.40
13.51
YUM.US
Yum! Brands Inc
-0.00694%
-0.00694%
13
-3.42%
145.28
145.91
ZBH.US
Zimmer Biomet Holdings Inc
-0.00694%
-0.00694%
21
3.06%
88.26
88.86
ZM.US
Zoom Video Communications Inc - class A
-0.00694%
-0.00694%
46
6.27%
90.22
91.02
ZTS.US
Zoetis Inc
-0.00694%
-0.00694%
11
-1.51%
75.68
75.86