Instrumen Perdagangan

AUDCAD

Australian Dollar vs Canadian Dollar

0.1pips

-4pips

0.3

0.78%

0.89291

0.89311

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

1.8pips

0.3

1.20%

0.59737

0.59752

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

4.69%

103.375

103.466

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.1

1.11%

1.09971

1.10006

AUDUSD

Australian Dollar vs US Dollar

1.1pips

-4.6pips

0.1

0.03%

0.65333

0.65335

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.4pips

0.6

0.47%

0.66898

0.66916

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

3.89%

115.808

115.825

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

3.50%

173.094

173.124

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.17%

4.41540

4.41700

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.3

-1.24%

1.63671

1.63701

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.49%

1.46158

1.46187

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

-0.06%

0.97782

0.97808

EURGBP

Euro vs Great Britain Pound

3.9pips

-13pips

0.1

-0.07%

0.85593

0.85608

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

3.40%

169.259

169.279

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

32

1.25%

11.7986

11.8102

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.1

-0.17%

1.80000

1.80055

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.03%

4.31230

4.32130

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

1

1.88%

11.7010

11.7079

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-1.22%

1.06942

1.06945

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-1.15%

1.91195

1.91243

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.40%

1.70740

1.70780

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5.1pips

0.9

0.04%

1.14218

1.14272

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

3.50%

197.741

197.775

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

-0.07%

2.10272

2.10361

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.19%

5.04230

5.04490

GBPUSD

Great Britain Pound vs US Dollar

-1.2pips

-3.6pips

0.2

-1.14%

1.24930

1.24934

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.3

-0.32%

0.81176

0.81210

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3pips

0.1

0.11%

0.54307

0.54333

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

3.58%

94.019

94.032

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-6.8pips

0.1

-1.04%

0.59400

0.59403

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.1

0.75%

1.36684

1.36689

USDCHF

US Dollar vs Swiss Franc

-11.7pips

4pips

0.1

1.18%

0.91442

0.91448

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

0.24%

7.27005

7.27047

USDJPY

US Dollar vs Japanese Yen

-28.7pips

8.6pips

0.1

4.65%

158.289

158.299

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.79%

17.1558

17.1615

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

7

2.55%

11.0325

11.0424

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

1.31%

4.03500

4.03940

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

13

3.16%

10.9405

10.9489

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.11%

1.36256

1.36304

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

1

-0.47%

18.7904

18.8178

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

11.66%

2566

2581

COPPER

Copper

1.2pips

-1.8pips

21

12.78%

9962

9986

NICKEL

Nickel

-1.1pips

-1.2pips

90

13.88%

19118

19396

PLATINUM

Platinum

11.1pips

-16.8pips

2

2.05%

916.0

917.8

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

10.52%

27.188

27.220

XAUUSD

Gold vs US Dollar

16.4pips

-48pips

5

6.65%

2337.27

2337.68

ZINC

Zinc

0.3pips

-0.5pips

10

17.12%

2846

2857

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-28.22%

0.4630

0.4721

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-26.39%

0.1992

0.2013

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-31.67%

8.33

8.42

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-27.28%

90.52

91.15

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-35.33%

7.25

7.46

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-9.94%

485.34

487.47

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

5.23%

601.98

602.12

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-6.04%

59843

59862

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-7.09%

64040

64053

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-27.63%

6.803

6.859

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-19.55%

30.21

30.53

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-21.80%

0.818

0.851

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-9.03%

2945.53

2948.59

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-10.18%

3149.70

3152.59

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-24.25%

14.660

14.686

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-5.94%

88.07

88.36

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-31.11%

0.4536

0.4617

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-29.55%

0.708

0.717

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-39.70%

2.895

2.932

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-22.64%

142.56

142.67

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-19.52%

2.396

2.413

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

0.89%

0.11972

0.12101

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-37.11%

7.716

7.767

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

6

-14.36%

0.1139

0.1162

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-12.25%

119.93

122.34

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-13.86%

0.5238

0.5327

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-26.53%

1.008

1.019

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.27%

130.16

130.26

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.99%

107.55

107.61

BRENT

Brent Oil

0

0

5

2.57%

88.04

88.10

COCOA

Cocoa

0

0

5

8.25%

10719

10739

COFFEE

Coffee

0

0

112

16.88%

222.66

223.94

CORN

Corn

0

0

24

5.49%

450.00

450.25

COTTON

Cotton

0

0

21

-11.00%

80.82

81.04

EMISS

Greenhouse gas emissions index

0

0

42

8.24%

67.24

67.74

NGAS

Natural Gas

0

0

15

12.32%

1.915

1.930

SOYBEAN

Soybean

0

0

1

-1.20%

1174.50

1174.74

SUGAR

Sugar

0

0

7

-13.96%

19.05

19.16

WHEAT

Wheat

0

0

275

14.50%

619.87

623.12

WTI

Oil WTI

0

0

5

2.36%

83.62

83.67

CAC40

Index CAC 40 French stock index

0

0

32

-2.28%

8041

8078

DAX30

Index DAX German stock index

0

0

41

-2.36%

18336

18378

DXY

Index USA Dollar

0

0

11

1.66%

105.854

105.869

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-4.23%

38425

38436

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-1.41%

4982.7

4985.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

2.48%

8135

8204

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.31%

11110

11122

ITA40

Index FTSE MIB Italian stock index

0

0

7

-0.68%

34059

34075

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-3.54%

17839.20

17841.86

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-5.36%

38349

38362

Russell2000

Index Russel 2000 USA stock index

0

0

24

-5.79%

2011.9

2014.6

S&P500

Index S&P 500 USA stock index

0

0

6

-3.32%

5129.3

5130.2

VIX

Index Volatility

0

0

10

9.42%

15.33

15.51

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-6.10%

137.73

137.81

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

11.90%

36.85

36.90

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-9.13%

13.84

13.89

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-10.96%

75.12

75.22

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-1.50%

169.24

169.42

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-11.06%

159.53

159.66

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-1.13%

240.75

240.85

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-0.17%

164.19

164.32

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-4.44%

107.57

107.62

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-9.46%

308.03

308.11

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-5.91%

477.54

477.96

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

9.27%

201.96

202.00

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-4.19%

60.09

60.12

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-2.10%

242.98

243.14

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

11.64%

230.20

230.41

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-15.15%

218.06

218.12

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

1.02%

73.63

73.71

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

13.13%

65.50

65.57

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-5.01%

9.742

9.752

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-2.37%

83.63

83.66

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-4.28%

116.46

116.90

AIG.US

American International Group

-0.00694%

-0.00694%

5

-5.33%

74.42

74.53

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-8.11%

157.29

157.35

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-1.68%

308.89

309.21

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

-0.65%

169.92

170.23

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-0.06%

203.36

203.48

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-12.14%

157.35

157.47

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-3.59%

269.97

270.09

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-9.30%

1.532

1.551

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-13.04%

171.72

171.76

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

0.02%

179.22

180.14

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-4.39%

32.47

32.52

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-6.94%

42.00

42.10

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-2.24%

236.25

236.38

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

7.66%

73.64

73.94

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

2.35%

1343.60

1344.05

AXP.US

American Express Co

-0.00694%

-0.00694%

24

3.66%

235.39

235.85

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

10.46%

75.20

75.23

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-1.96%

129.53

129.63

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.55%

13.4400

13.4500

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-12.81%

167.19

167.47

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

5.69%

75.44

75.70

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

0.61%

37.81

37.89

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

11.68%

2.0480

2.0485

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-2.47%

23.250

23.270

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-8.46%

74.96

75.18

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-3.57%

100.31

100.72

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-16.10%

3.44

3.51

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-3.48%

209.02

209.22

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

-14.22%

275.25

275.91

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

0.53%

57.33

57.39

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-2.96%

3514.64

3524.38

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.29%

32.81

32.86

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

-8.51%

762.86

763.54

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-5.14%

90.85

90.96

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

0.26%

106.600

106.700

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-15.83%

44.77

44.98

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-2.41%

58.360

58.400

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

2.41%

66.720

66.729

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-2.20%

87.19

87.55

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

18.97%

107.81

108.07

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-7.15%

51.01

51.07

BP.US

BP PLC

-0.00694%

-0.00694%

7

4.95%

39.44

39.54

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.18%

194.13

194.34

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-3.29%

402.34

402.43

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-19.54%

184.34

184.41

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

0.30%

62.67

62.77

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

5.33%

31.04

31.10

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

5.66%

60.46

60.52

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-5.64%

343.40

343.72

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.55%

245.48

245.56

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

10.83%

14.1300

14.1420

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

0.16%

179.58

179.72

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.80%

87.33

87.43

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.41%

93.51

93.67

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-2.94%

80.00

80.05

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-4.14%

151.13

151.28

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-1.39%

70.19

70.24

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-6.91%

46.62

46.66

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.92%

90.97

91.05

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-3.77%

146.51

146.58

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-3.97%

52.05

52.08

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-10.45%

38.55

38.65

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-0.67%

290.95

291.09

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-0.59%

59.32

59.36

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-9.10%

236.34

236.62

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-7.06%

62.70

62.72

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

3.07%

130.21

130.26

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-0.49%

729.28

729.84

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-14.44%

228.85

229.17

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-8.59%

274.24

274.36

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-23.37%

53.67

53.91

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-3.63%

47.85

47.93

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-8.43%

66.92

66.98

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-15.58%

67.14

67.19

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

5.69%

165.78

165.96

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

3.96%

50.46

50.51

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

1.03%

74.370

74.390

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.71%

49.92

49.99

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-2.93%

44.66

44.72

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-0.75%

132.12

132.40

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

12.52%

16.5380

16.5410

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-1.11%

24.12

24.18

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-3.49%

73.65

73.75

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-1.34%

448.57

449.85

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-3.41%

393.42

393.62

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

12.84%

125.24

125.31

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-0.23%

127.58

127.72

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-9.12%

145.39

145.44

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-6.62%

112.68

112.93

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.66%

57.30

57.34

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

4

2.05%

499.20

499.75

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.18%

156.07

156.13

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

6.62%

52.68

52.73

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-3.01%

127.78

127.90

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

4.15%

51.99

52.09

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-3.89%

221.03

221.22

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

3.40%

92.93

93.06

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

0.29%

41.12

41.18

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-14.33%

223.16

223.45

EIX.US

Edison International

-0.00694%

-0.00694%

5

1.43%

70.10

70.19

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-2.75%

147.60

147.72

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-3.53%

95.50

95.58

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.61%

109.89

109.94

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.15%

135.69

135.79

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-13.57%

237.11

237.32

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-6.79%

731.58

731.94

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

12.76%

40.64

40.69

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.85%

59.45

59.53

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

0.63%

67.30

67.57

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-2.07%

135.51

135.79

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

5.00%

10.08

10.14

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-4.46%

5.392

5.396

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

2.43%

95.74

95.78

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.62%

12.77

12.81

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-1.59%

53.93

54.27

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

8.79%

207.77

207.84

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-8.05%

68.15

68.20

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

10.52%

50.44

50.54

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-5.30%

421.30

421.70

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-6.17%

265.64

266.20

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

5.10%

36.92

36.97

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-20.77%

21.97

22.01

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.39%

28.80

28.87

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.64%

40.80

40.86

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.74%

40.65

40.69

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

1.58%

284.29

284.62

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.89%

125.03

125.15

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-10.89%

65.38

65.49

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.99%

70.86

70.90

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-34.71%

75.67

75.74

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

4.93%

25.315

25.325

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-4.46%

31.31

31.37

GM.US

General Motors Co

-0.00694%

-0.00694%

7

3.34%

45.78

45.89

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-8.97%

11.87

11.91

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

4.09%

17.07

17.12

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

14.12%

171.94

172.20

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

3.83%

159.86

159.98

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-4.70%

124.65

124.68

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.02%

1.70

1.74

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-21.62%

21.32

21.36

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-4.90%

11.65

11.68

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

3.11%

427.26

428.06

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-8.52%

11.81

11.85

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.40%

30.96

30.99

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-0.52%

38.53

38.56

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

21.99%

64.46

64.72

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-20.36%

4.46

4.50

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-7.07%

306.77

306.89

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.27%

335.06

335.54

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

9.11%

58.33

58.35

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.87%

73.30

73.32

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-6.61%

95.30

95.35

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-5.86%

201.93

202.19

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-19.49%

34.71

34.85

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

2.50%

75.98

76.04

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-3.23%

193.33

193.82

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-6.65%

27.95

28.04

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.08%

35.31

35.35

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

7.29%

6.6359

6.6380

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-3.87%

186.26

186.36

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-6.73%

23.99

24.04

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.14%

140.01

140.05

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-6.23%

103.77

103.81

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-11.75%

167.01

167.37

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.57%

26.55

26.59

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-4.03%

131.67

131.77

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.65%

52.31

52.33

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-0.82%

16.94

16.98

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

1.13%

112.91

113.66

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-16.38%

17.15

17.17

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

2.32%

29.530

29.600

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-26.47%

31.83

31.93

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.90%

636.52

636.90

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-13.61%

33.83

33.91

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-3.20%

31.45

31.51

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.11%

77.50

77.59

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-5.85%

375.41

375.53

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-12.45%

58.46

58.93

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-12.14%

118.54

118.63

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-21.82%

5.77

5.80

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

12.04%

30.33

30.36

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

0.30%

43.54

43.63

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-4.77%

182.50

182.69

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-7.30%

146.10

146.31

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-6.32%

34.69

34.73

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-2.49%

193.59

193.77

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-22.09%

1.7211

1.7262

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-3.14%

19.11

19.16

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.71%

67.12

67.15

K.US

Kellogg Co

-0.00694%

-0.00694%

10

1.75%

57.66

57.79

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-5.72%

14.68

14.74

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

4.38%

38.14

38.22

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-4.72%

18.36

18.41

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-4.49%

95.50

95.57

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.96%

135.29

135.38

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.55%

18.67

18.71

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-19.70%

69.55

69.62

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-12.05%

46.87

46.95

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

1.40%

61.72

61.80

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-1.80%

55.50

55.58

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-2.57%

75.48

75.54

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-13.09%

262.26

262.93

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-17.18%

2.41

2.48

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-4.77%

17.98

18.05

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.97%

154.21

154.30

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-3.97%

198.48

198.54

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-7.53%

6.722

6.723

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.36%

442.98

443.48

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-14.59%

43.61

43.70

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-5.41%

733.55

734.32

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

1.48%

461.16

461.70

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

0.15%

131.94

132.76

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-8.18%

229.78

230.06

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-2.63%

925.78

925.93

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

1.62%

177.34

178.43

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-5.99%

364.76

364.88

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-7.44%

27.00

27.07

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-5.33%

791.59

791.81

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-12.30%

45.34

45.48

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-0.47%

102.06

102.28

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-15.77%

16.34

16.42

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-5.59%

18.42

18.47

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-2.82%

462.36

464.21

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.68%

129.18

129.35

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-0.97%

75.57

76.18

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-3.69%

240.80

240.95

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-13.32%

34.10

34.32

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-2.69%

273.06

273.28

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

8.86%

93.58

93.71

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-1.62%

375.56

376.31

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-8.81%

9.01

9.07

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.54%

70.58

70.76

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

1.82%

24.65

24.70

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-4.89%

70.34

70.48

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-9.71%

442.86

443.76

MGA.US

Magna International

-0.00694%

-0.00694%

9

-9.40%

49.08

49.19

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-11.48%

41.04

41.11

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-6.02%

115.36

115.49

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-1.24%

75.75

75.85

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

0.44%

1430.75

1442.33

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-0.88%

604.84

605.25

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.04%

91.71

91.97

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-3.06%

80.44

80.61

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-6.78%

53.37

53.43

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

-1.12%

43.32

43.42

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-5.90%

64.720

64.760

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-6.00%

30.22

30.29

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-2.82%

4.48

4.56

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

-0.41%

131.19

131.26

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-2.16%

108.03

108.40

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-0.50%

27.73

27.81

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-1.93%

69.60

69.69

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.20%

92.80

92.88

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-3.42%

406.35

406.96

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

-1.43%

346.18

346.49

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-2.45%

93.14

93.27

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.16%

146.39

146.67

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-6.93%

1236.84

1244.79

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-3.13%

114.78

114.97

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

3.10%

60.83

60.86

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.66%

59.98

60.39

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.89%

65.97

66.11

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

20.36%

42.68

42.76

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-15.65%

528.62

532.77

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-7.98%

561.08

561.53

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.04%

4.46

4.52

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

0.01%

94.07

94.26

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-6.58%

20.58

20.67

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

0.82%

479.47

480.61

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

9.09%

72.73

72.88

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.78%

239.77

240.10

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

0.64%

101.32

101.41

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-3.64%

95.95

96.06

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-1.65%

52.49

52.61

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

0.63%

83.38

83.49

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-11.48%

175.41

175.50

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-2.40%

877.64

878.57

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-0.31%

126.86

127.01

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-2.80%

7590.16

7678.17

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

0.13%

7.76

7.82

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

4.31%

24.93

24.98

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

7

-4.17%

157.93

160.05

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-8.98%

2.94

3.00

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.43%

53.69

53.81

OC.US

Owens Corning

-0.00694%

-0.00694%

7

1.62%

168.54

168.68

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.54%

18.50

18.58

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-2.65%

15.05

15.11

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.94%

81.02

81.14

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-4.52%

157.75

158.63

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-4.60%

74.40

74.56

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.35%

53.42

53.52

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-0.58%

95.78

95.94

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-0.59%

436.10

436.25

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-5.70%

117.17

117.31

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

-7.56%

1043.49

1044.57

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.61%

67.76

67.83

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

2.31%

157.01

157.06

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

29.97%

18.95

19.09

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.71%

49.47

49.52

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

4.11%

291.36

291.73

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-14.71%

19.43

19.53

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-1.79%

63.53

63.60

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-7.12%

111.88

112.01

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

2.04%

16.99

17.08

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-1.12%

25.66

25.82

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

2.80%

18.75

18.82

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

0.77%

175.58

175.77

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-8.61%

25.37

25.47

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-1.90%

79.16

79.28

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-0.78%

161.26

161.46

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-14.30%

83.76

83.82

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-1.65%

33.92

34.00

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

4.17%

5.995

5.999

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-7.77%

172.98

173.19

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-9.95%

52.02

52.21

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-18.28%

104.05

104.18

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-29.33%

2.41

2.44

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

3.34%

95.03

95.13

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

-2.31%

155.90

156.11

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-1.11%

105.36

105.53

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-5.11%

110.49

110.60

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-4.33%

151.02

151.67

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-19.94%

110.71

111.16

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-0.39%

65.91

66.07

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-1.76%

165.71

165.92

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-2.00%

41.59

41.70

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

6.62%

116.62

117.00

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

3.86%

122.02

122.23

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.52%

394.10

394.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-3.30%

422.45

422.73

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-4.76%

36.00

36.04

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.24%

140.60

140.73

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

21

-7.52%

364.81

365.32

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.38%

58.16

58.36

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-8.64%

882.70

883.44

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-10.83%

19.84

19.93

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-16.97%

9.00

9.05

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-10.32%

166.36

166.65

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.80%

2351.00

2353.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

4.63%

48.581

48.600

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-14.20%

56.26

56.38

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

0.43%

4.198

4.203

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.95%

101.37

101.55

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-5.48%

63.32

63.35

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-6.87%

196.01

196.28

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-3.41%

88.22

88.39

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.57%

77.49

77.53

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

3.58%

74.90

75.04

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.65%

78.91

79.13

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-9.34%

71.11

71.49

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.24%

177.520

177.540

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-9.38%

113.53

113.84

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

8.21%

65.41

65.46

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-10.49%

49.21

49.31

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-6.23%

1400.00

1402.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

28.29%

14.51

14.63

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.07%

82.16

82.50

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-38.57%

0.86

0.93

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-7.50%

142.35

142.48

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.85%

414.85

417.27

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

14.91%

289.32

289.68

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-10.76%

74.48

74.60

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

1.67%

104.33

104.50

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

6.93%

44.59

44.72

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.28%

75.64

75.67

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-4.35%

16.72

16.80

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

0.07%

13.77

13.83

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-0.21%

38.14

38.26

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-5.95%

164.57

164.81

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-7.09%

226.71

226.91

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

0.66%

163.79

164.22

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

3

-0.62%

27.42

27.48

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-4.40%

113.89

114.07

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-6.99%

213.42

213.72

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-5.10%

167.94

168.85

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

1.39%

137.86

138.37

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.38%

60.61

60.70

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

0.30%

60.85

60.95

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

5.64%

177.44

177.59

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.81%

199.91

199.94

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

11.81%

39.57

39.81

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-10.83%

69.09

69.18

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

11.78%

21.83

21.88

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.71%

35.383

35.397

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.05%

34.80

34.84

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-19.80%

406.02

406.74

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.29%

41.360

41.390

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

0.56%

495.16

495.91

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

0.44%

147.54

147.75

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-15.50%

23.39

23.56

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-6.97%

41.10

41.19

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.74%

66.18

66.24

V.US

Visa Inc

-0.00694%

-0.00694%

43

-1.08%

274.36

274.84

VALE.US

Vale SA

-0.00694%

-0.00694%

3

2.16%

12.27

12.31

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.10%

200.88

201.04

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.16%

28.37

28.41

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-14.26%

8.18

8.28

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-1.16%

0.6928

0.6933

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.44%

39.64

39.74

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-24.44%

51.92

52.10

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-12.52%

17.61

17.79

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.92%

81.39

81.55

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.12%

59.87

59.99

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-19.25%

94.58

94.75

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-10.45%

120.50

120.84

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

4.88%

21.920

21.980

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.00%

39.26

39.31

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-0.58%

60.03

60.29

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-6.17%

360.09

362.29

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-1.25%

13.41

13.52

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.47%

107.70

107.76

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

2.11%

117.80

117.98

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-2.26%

7.80

7.90

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-5.57%

30.54

30.61

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

3.90%

141.75

141.97

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-9.14%

119.24

119.50

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-4.70%

61.89

62.14

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-5.06%

158.43

158.55