Instrumen Perdagangan

AUDCAD

Australian Dollar vs Canadian Dollar

-8.3pips

3.6pips

0.6

-0.49%

0.98660

0.98667

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

5pips

0.3

0.84%

0.57076

0.57079

AUDJPY

Australian Dollar vs Japanese Yen

-13.2pips

7.9pips

0.3

1.07%

114.322

114.328

AUDNZD

Australian Dollar vs New Zealand Dollar

-8pips

2.5pips

0.1

-1.52%

1.20484

1.20495

AUDUSD

Australian Dollar vs US Dollar

-4.6pips

-3.2pips

0.1

0.16%

0.70109

0.70110

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

1.36%

0.57849

0.57852

CADJPY

Canadian Dollar vs Japanese Yen

-14pips

3.9pips

0.3

1.59%

115.871

115.876

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-8.5pips

0.2

0.31%

200.294

200.301

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.82%

4.65540

4.66080

EURAUD

Euro vs Australian Dollar

5.6pips

-12.9pips

0.3

-0.11%

1.62831

1.62842

EURCAD

Euro vs Canadian Dollar

-3.5pips

-3.9pips

0.3

-0.67%

1.60659

1.60664

EURCHF

Euro vs Swiss Franc

-12.9pips

2.9pips

0.1

0.62%

0.92940

0.92945

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.99%

0.85311

0.85312

EURJPY

Euro vs Japanese Yen

-10.6pips

4.8pips

0.1

0.92%

186.161

186.163

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-1.14%

10.9294

10.9334

EURNZD

Euro vs New Zealand Dollar

-3.4pips

-11.4pips

0.5

-1.72%

1.96189

1.96214

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.76%

11.0521

11.0612

EURUSD

Euro vs US Dollar

2pips

-8.3pips

0.2

-0.07%

1.14163

1.14169

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

0.96%

1.90868

1.90874

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.1pips

2.5pips

0.2

0.41%

1.88318

1.88323

GBPCHF

Great Britain Pound vs Swiss Franc

-20.9pips

5.3pips

0.1

1.76%

1.08942

1.08946

GBPJPY

Great Britain Pound vs Japanese Yen

-23.4pips

12.4pips

1

1.98%

218.205

218.222

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.7pips

0.1pips

0.1

-0.65%

2.29969

2.29990

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

2.52%

5.07130

5.07770

GBPUSD

Great Britain Pound vs US Dollar

-4.1pips

-4.9pips

0.2

1.01%

1.33815

1.33817

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.2pips

-0.7pips

0.3

1.33%

0.81882

0.81889

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.6pips

2pips

0.3

2.66%

0.47370

0.47375

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.9pips

3.3pips

0.3

2.91%

94.879

94.889

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-3.8pips

0.1

1.96%

0.58186

0.58191

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.56%

1.40741

1.40746

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.8pips

0.1

0.73%

0.81409

0.81411

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.10%

6.76885

6.76996

USDJPY

US Dollar vs Japanese Yen

-28.4pips

9.2pips

0.1

0.95%

163.062

163.066

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.12%

17.3789

17.3877

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-1.02%

9.5742

9.5764

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

0.82%

9.6800

9.6895

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.24%

1.28950

1.29040

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.13%

16.3632

16.3809

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-1.42%

3189

3194

COPPER

Copper

0.7pips

-2.9pips

12

2.47%

13795

13817

NICKEL

Nickel

-1.1pips

-1.2pips

87

-1.71%

17087

17259

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-1.78%

1650.8

1654.5

XAGUSD

Silver vs US Dollar

2.1pips

-15.8pips

37

-8.58%

59.501

59.558

XAUUSD

Gold vs US Dollar

33.2pips

-69.9pips

12

-1.77%

4117.86

4117.99

ZINC

Zinc

0.2pips

-0.5pips

6

1.50%

3588

3595

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

10.19%

0.1666

0.1828

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-6.97%

0.0814

0.0875

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-18.97%

1.41

1.52

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

30.38%

97.88

98.52

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

5.62%

6.58

6.67

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-13.68%

0.82

1.03

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

10.65%

217.90

221.02

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-3.52%

570.63

571.00

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

2.34%

57635

57665

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

2.16%

65826

65826

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-2.06%

0.0571

0.0580

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-12.15%

0.0723

0.0732

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-12.92%

0.782

0.883

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-3.67%

32.58

34.29

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

11.36%

1687.64

1689.72

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

11.16%

1926.00

1928.60

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-12.29%

58.938

58.966

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

8.86%

8.564

8.662

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

6.03%

46.96

47.41

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

1.82%

0.056

0.105

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-4.52%

0.0634

0.0756

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

6.96%

77.63

78.07

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

4.98%

0.7595

0.7626

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-10.74%

0.133

0.142

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-16.25%

1.551

1.634

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-1.32%

0.32814

0.33016

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

26.25%

3.751

3.824

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.73%

4121.13

4121.63

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-9.18%

0.1820

0.1909

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

0.76%

1.1313

1.1468

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-2.21%

0.221

0.233

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

17.55%

91.35

91.49

COCOA

Cocoa spot

0pips

-1.5pips

12

18.14%

5444

5456

COFFEE

Coffee spot

-15.6pips

0pips

113

18.09%

325.63

326.76

CORN

Corn spot

0pips

-49pips

90

6.60%

467.84

468.88

COTTON

Cotton spot

0pips

-4.1pips

25

2.48%

80.98

81.23

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-10.19%

2.925

2.934

SOYBEAN

Soybean spot

-2pips

-26pips

92

8.77%

1244.04

1245.16

SUGAR

Sugar spot

-0.1pips

-1pips

10

8.59%

15.04

15.14

WHEAT

Wheat spot

0pips

-28.2pips

266

18.11%

712.08

714.92

WTI

Oil WTI spot

-14pips

-0.4pips

15

18.78%

88.68

88.84

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

1.24%

8437.0

8441.8

DAX30

Index DAX German stock index spot

-5pips

-30.6pips

44

0.57%

25166.7

25176.8

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.03%

101.053

101.107

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

0.94%

52269

52275

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

17

0.32%

6315.5

6317.3

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

2.87%

10716.6

10720.6

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

0.91%

19594

19603

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

0.79%

52785

52807

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.6pips

-491.5pips

160

-4.42%

29014.08

29015.69

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-8.76%

66518

66551

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

0.34%

7499.9

7500.9

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

7.33%

133.42

133.51

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-16.80%

46.12

46.19

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-6.46%

14.62

14.86

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

2.67%

55.43

55.49

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.47%

325.33

326.30

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

9.63%

253.29

253.35

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.10%

139.98

140.07

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

13.74%

100.58

100.61

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

12.30%

140.06

140.07

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

11.23%

218.18

218.61

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-8.52%

386.54

386.69

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

15.56%

87.32

87.36

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

13.09%

243.01

243.15

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

4.07%

180.09

180.41

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

8.65%

203.47

203.52

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

3.41%

111.98

112.04

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-8.62%

147.00

147.18

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-4.59%

11.668

11.686

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.52%

123.55

123.60

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

4.47%

117.27

117.31

AIG.US

American International Group

-0.00694%

-0.00694%

24

2.57%

78.08

78.37

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

10.17%

207.65

207.66

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

1.94%

172.36

172.47

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

12.43%

251.65

252.10

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-4.50%

553.76

554.01

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

8.46%

552.12

552.21

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.19%

366.06

366.13

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-9.09%

0.350

0.357

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-5.92%

166.05

166.07

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

5.41%

244.22

245.37

APA.US

Apache Corp

-0.00694%

-0.00694%

25

7.10%

36.05

36.31

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

10.37%

38.96

39.00

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

7.08%

296.91

297.00

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-10.71%

412.36

412.74

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

5.14%

396.71

396.89

AXP.US

American Express Co

-0.00694%

-0.00694%

42

3.92%

348.41

348.97

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-5.61%

169.70

169.79

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.87%

231.14

231.23

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

5.91%

19.2650

19.2749

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-4.38%

208.43

208.94

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

14.19%

116.20

116.80

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.08%

61.50

61.80

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

3.12%

5.2660

5.2678

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.29%

46.040

46.060

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

19.50%

86.88

87.36

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-0.21%

107.30

108.12

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-0.24%

197.65

197.86

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

10.49%

305.69

306.35

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

11.16%

160.36

160.42

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

6.44%

177.65

177.99

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-2.83%

56.58

56.61

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

28

1.44%

1055.92

1056.77

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.70%

178.99

179.12

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-3.89%

57.800

57.819

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

10.23%

60.66

60.87

BN.FR

Danone SA

-0.00694%

-0.00694%

18

4.59%

70.080

70.100

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

5.85%

106.670

106.750

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

1.94%

91.82

91.85

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-8.53%

149.19

149.47

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.11%

37.89

37.90

BP.US

BP PLC

-0.00694%

-0.00694%

7

10.10%

43.28

43.36

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

5.25%

144.03

144.16

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.18%

489.29

489.43

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

8.30%

353.90

354.17

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-7.80%

132.13

132.42

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

13.78%

14.78

14.84

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-2.55%

68.06

68.12

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-9.73%

889.29

889.78

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

5.54%

343.09

343.23

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.05%

38.3000

38.5600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

10.43%

281.71

282.32

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

7.19%

137.07

137.16

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-6.57%

77.46

77.62

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

25.60%

127.28

127.37

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

6.61%

127.79

127.94

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

15.71%

207.32

207.36

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-7.57%

397.44

397.48

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.51%

91.60

91.68

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

3.64%

95.73

95.79

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

5.17%

23.39

23.71

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-4.90%

660.70

661.15

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.18%

73.93

73.97

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

5.97%

165.80

166.34

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

8.53%

118.77

118.83

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.68%

926.35

928.10

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

22.76%

218.48

218.72

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

7.83%

162.85

163.19

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-10.59%

47.21

47.23

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-4.90%

112.19

112.27

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.47%

43.16

43.19

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

6.29%

107.88

108.21

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.90%

192.67

193.20

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.52%

71.05

71.10

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-0.83%

83.49

83.58

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

23.91%

64.72

64.80

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

3.92%

177.60

177.82

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

0.16%

31.2350

31.2400

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

13.50%

28.51

28.82

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

194.49%

139.62

139.69

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

30

6.91%

588.06

589.80

DE.US

Deere & Company

-0.00694%

-0.00694%

4

4.07%

607.29

607.49

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

12.80%

441.80

441.89

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-6.45%

142.49

142.54

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-5.71%

95.62

96.15

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

2.36%

31.21

31.24

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

9.74%

319.77

319.97

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.33%

193.87

194.00

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

4.55%

44.84

44.89

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

3.39%

208.74

209.13

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

5.49%

110.72

111.14

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.73%

266.86

267.00

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.99%

112.04

112.13

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-3.36%

64.97

65.02

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

11.40%

170.44

170.50

EIX.US

Edison International

-0.00694%

-0.00694%

5

11.85%

80.31

80.40

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-0.16%

82.62

82.63

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.56%

69.31

69.36

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-4.08%

139.58

139.66

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

9.49%

143.96

144.05

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

12.52%

86.53

86.65

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

-5.52%

1028.15

1028.91

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

4.83%

54.01

54.07

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.90%

74.41

74.48

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

13.39%

80.35

80.64

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

10.63%

260.51

261.80

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-5.13%

4.25

4.30

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

14.08%

5.850

5.862

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

9.39%

59.17

59.20

F.US

Ford Motor

-0.00694%

-0.00694%

3

4.20%

14.39

14.42

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

4.84%

70.38

70.54

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

10.03%

203.01

203.13

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-0.59%

45.30

45.35

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-0.35%

64.94

65.01

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

13.72%

245.10

245.29

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-1.36%

320.65

321.37

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

8.59%

57.65

57.70

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

12.92%

50.59

50.66

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.51%

56.02

56.05

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.95%

45.50

45.56

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

9.70%

373.07

373.25

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

20.05%

89.35

89.42

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

3.47%

130.15

130.48

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

9.50%

36.89

36.94

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

8.18%

183.76

183.92

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

0.10%

77.890

77.940

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-19.47%

153.98

154.04

GM.US

General Motors Co

-0.00694%

-0.00694%

28

3.88%

81.98

82.49

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

3.06%

21.57

21.59

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-3.23%

37.50

37.53

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

0.81%

341.65

342.81

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

16.57%

120.35

120.36

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

22.85%

78.98

79.02

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

0.00%

0.72

0.75

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-4.10%

19.64

19.67

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

70.35%

27.92

27.95

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

1.95%

1097.25

1098.60

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

27.49%

7.42

7.47

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

0.76%

41.30

41.34

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-5.25%

33.01

33.04

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

6.33%

89.04

89.14

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-1.63%

371.83

372.15

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

2.79%

330.99

331.97

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.39%

23.19

23.22

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.91%

74.90

74.92

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

9.08%

140.78

140.86

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-4.00%

323.91

324.53

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

12.47%

27.51

27.68

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.48%

232.60

233.13

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

8.29%

24.95

25.25

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

4.00%

25.19

25.22

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

0.75%

172.29

172.38

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

15.40%

13.19

13.25

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.23%

159.36

159.40

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.78%

106.88

106.93

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-21.05%

205.64

206.48

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

5.52%

29.44

29.45

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

8.59%

142.52

142.57

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.67%

48.23

48.24

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

2.24%

10.95

10.98

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

6.08%

102.34

102.46

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

15.08%

15.19

15.21

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-20.89%

102.41

102.74

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

8.56%

284.36

284.55

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.84%

38.08

38.13

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.50%

124.48

124.54

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-15.27%

340.63

340.73

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

26.76%

14.21

14.26

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-10.93%

318.25

318.50

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-4.28%

5.14

5.17

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

15.13%

30.05

30.28

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-6.79%

55.90

55.99

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

13.33%

324.02

324.25

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

8.71%

255.29

255.87

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

6.23%

348.11

348.59

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

1.09%

2.0420

2.0480

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.04%

92.19

92.22

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

2.17%

23.06

23.11

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

16.68%

25.81

26.11

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.79%

26.11

26.16

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

7.55%

108.89

108.93

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.76%

32.45

32.51

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

11.69%

57.40

57.47

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

3.14%

75.98

76.06

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.90%

82.05

82.35

KR.US

Kroger Co

-0.00694%

-0.00694%

7

1.97%

57.50

57.59

L.US

Loews Corporation

-0.00694%

-0.00694%

5

6.18%

114.64

114.73

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

10

19.04%

340.02

340.46

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

35.47%

6.76

6.83

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

3.38%

10.69

10.74

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-5.26%

82.10

82.16

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

11.72%

281.35

281.49

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-3.56%

8.669

8.911

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-2.89%

508.34

508.81

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.68%

25.14

25.21

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

5.20%

1162.17

1163.40

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

3.85%

513.11

514.82

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-4.69%

136.54

136.73

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-3.62%

204.24

204.48

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-13.35%

319.21

319.32

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

7.70%

210.00

210.06

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

7.95%

113.33

113.42

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

0.53%

47.63

47.68

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-4.45%

45.10

45.43

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

7.92%

62.24

62.38

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

3.84%

14.61

14.68

M.US

Macy's Inc

-0.00694%

-0.00694%

5

0.45%

24.30

24.37

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

9.14%

530.70

532.42

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.11%

131.39

131.54

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

67.43%

51.35

51.99

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-2.96%

369.68

369.85

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

12.41%

28.35

28.43

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.41%

263.34

263.81

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-11.88%

84.98

85.07

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

9.82%

488.05

489.97

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

14.21%

25.80

25.85

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.45%

60.78

60.95

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

0.43%

21.08

21.13

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

6.58%

93.12

93.47

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

11.54%

626.49

627.54

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.56%

45.46

45.51

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

1.68%

110.31

110.50

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

12.54%

51.97

52.04

MKL.US

Markel Corporation

-0.00694%

-0.00694%

50

7.61%

1943.27

1944.66

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-6.12%

550.55

551.41

MMM.US

3M Company

-0.00694%

-0.00694%

46

5.47%

170.55

171.08

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

7.37%

57.53

57.60

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

2.43%

95.64

95.69

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

2.04%

72.03

72.34

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

1.50%

51.420

51.440

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

6.06%

22.76

22.83

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

8.11%

4.80

4.85

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

9.84%

127.38

127.66

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-0.75%

57.97

58.19

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-24.38%

210.92

211.02

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-1.74%

218.49

218.57

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

4.84%

389.95

390.60

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

4.33%

403.83

404.77

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

14.64%

127.19

127.32

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-5.95%

99.94

99.99

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

13.77%

250.54

250.77

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

50

12.35%

1285.32

1286.06

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-11.19%

958.98

959.39

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-7.22%

103.48

103.57

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

9.86%

90.72

91.14

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.95%

89.32

89.47

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-1.85%

95.72

95.80

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

53

1.09%

767.62

768.80

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.17%

68.32

68.74

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.93%

4.65

4.70

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

0.41%

42.01

42.42

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

3.19%

525.19

525.68

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

3.78%

139.43

140.19

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

10.23%

330.85

331.13

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

9.15%

166.44

166.58

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

2.70%

120.80

121.33

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

11.69%

68.42

68.55

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

4.44%

178.57

178.77

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.30%

235.84

235.98

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

4.91%

211.63

212.40

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

2.93%

48.13

48.24

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

2.22%

6349.22

6376.77

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

9.39%

5.36

5.41

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

13.13%

30.93

30.99

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

14.40%

181.86

182.00

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.23%

14.85

14.92

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

6.95%

64.97

65.08

OC.US

Owens Corning

-0.00694%

-0.00694%

7

15.62%

139.83

140.00

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.05%

13.49

13.56

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-1.85%

9.02

9.07

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

7.43%

91.70

91.80

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-5.87%

81.51

81.62

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-9.00%

66.40

66.47

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

15.25%

24.18

24.26

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

11.58%

79.19

79.58

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.39%

380.94

381.01

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-25.65%

125.70

126.05

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

0.27%

86.52

86.55

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

10.58%

57.47

57.54

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

15.03%

176.52

176.62

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-1.59%

45.22

45.37

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-7.59%

27.64

27.67

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

17.56%

335.12

335.61

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.31%

10.64

10.75

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.53%

73.02

73.09

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

11.53%

131.03

131.14

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

8.47%

18.05

18.12

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-5.15%

135.48

135.83

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-0.48%

24.68

24.99

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-0.77%

108.20

108.31

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.01%

148.93

149.36

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

13.67%

74.17

74.19

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

21.50%

22.38

22.70

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.93%

6.588

6.596

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

5.56%

227.71

228.17

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-4.50%

10.19

10.26

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

2.59%

144.64

144.72

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-15.91%

2.22

2.27

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

9.83%

194.13

195.07

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

7.20%

252.19

252.96

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

4.97%

90.98

91.12

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

10.51%

118.80

118.93

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

27.30%

211.24

211.52

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

5.02%

79.99

80.12

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

32.75%

55.29

55.70

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-15.18%

175.32

175.89

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

9.04%

40.51

40.62

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-8.09%

89.24

89.67

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

7.60%

276.16

276.85

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

9.66%

327.35

327.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

7.20%

371.18

372.40

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

7.12%

49.63

49.67

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-1.75%

285.75

285.96

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

5.96%

82.11

82.28

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

8.53%

651.16

651.33

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

12.13%

34.02

34.09

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

15.17%

17.16

17.19

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-4.10%

386.75

387.26

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-2.69%

26.448

26.460

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

6.38%

143.01

143.16

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

0.03%

13.995

14.001

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

7.26%

194.55

194.87

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-11.95%

170.44

170.72

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-2.84%

178.00

178.18

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

3.96%

103.76

104.18

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.04%

32.86

32.91

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

9.79%

79.20

79.36

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

11.43%

117.98

118.69

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-0.95%

270.940

271.210

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.31%

117.87

118.18

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

0.66%

47.62

47.73

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-1.57%

4.39

4.52

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

8.18%

20.76

21.09

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-14.43%

2.61

2.70

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-23.73%

115.08

115.48

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.38%

226.17

226.35

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

4.51%

428.74

429.26

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

4.16%

474.29

474.48

SQ.US

Square Inc

-0.00694%

-0.00694%

7

8.35%

77.43

77.50

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-13.35%

63.09

63.22

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-2.55%

72.75

72.86

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.97%

84.35

84.39

T.US

AT&T Inc

-0.00694%

-0.00694%

7

3.51%

23.02

23.11

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-5.82%

30.10

30.26

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

7.09%

51.65

51.75

TGT.US

Target Corp

-0.00694%

-0.00694%

30

5.42%

137.71

138.09

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

7.43%

179.95

180.05

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

5.28%

190.22

191.74

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

14.81%

13.64

14.03

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

9.34%

115.96

116.09

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

20.44%

371.94

372.31

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-4.63%

373.47

374.62

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-4.13%

420.81

421.44

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.43%

57.02

57.12

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

1.88%

183.34

183.52

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-5.78%

293.48

294.08

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.33%

180.23

180.28

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-0.82%

39.75

39.84

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-0.92%

70.19

70.50

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

4.40%

83.198

83.212

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

4.22%

47.22

47.25

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

5.02%

482.89

483.73

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

5.01%

46.005

46.010

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

5.71%

431.07

431.56

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.75%

115.73

115.93

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-5.40%

28.55

28.70

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

10.14%

64.42

64.51

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.73%

45.93

45.98

V.US

Visa Inc

-0.00694%

-0.00694%

43

7.74%

353.19

353.63

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.31%

14.83

14.86

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

19.47%

184.43

184.60

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.99%

26.55

26.58

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

1.31%

9.30

9.39

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

8.96%

1.1674

1.1680

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.62%

44.23

44.33

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

3.19%

84.17

84.38

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.94%

113.38

113.53

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

3.41%

86.38

86.47

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

2.38%

37.07

37.17

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

17.05%

48.26

48.83

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-11.38%

10.360

10.370

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.35%

74.46

74.50

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-8.54%

109.09

109.58

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

10.00%

358.24

358.81

WU.US

Western Union Co

-0.00694%

-0.00694%

9

20.09%

8.43

8.52

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.97%

155.92

156.03

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

11.35%

154.19

154.65

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

1.19%

12.80

12.89

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

32.60%

13.22

13.30

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.18%

147.49

147.67

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

2.49%

88.56

88.82

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

2.22%

85.46

86.19

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-3.12%

74.13

74.24