Instrumen Perdagangan

AUDCAD

Australian Dollar vs Canadian Dollar

0.1pips

-4pips

0.3

0.49%

0.89032

0.89048

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

1.8pips

0.3

1.75%

0.59439

0.59450

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

2.29%

100.859

100.932

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.2

0.75%

1.09452

1.09476

AUDUSD

Australian Dollar vs US Dollar

1.1pips

-4.6pips

0.1

-0.25%

0.64976

0.64984

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.4pips

0.6

1.32%

0.66768

0.66798

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

1.85%

113.355

113.371

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

0.65%

169.745

169.766

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-0.50%

4.42630

4.42950

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.4

-0.72%

1.64654

1.64674

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.26%

1.46598

1.46615

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

0.98%

0.97900

0.97913

EURGBP

Euro vs Great Britain Pound

3.9pips

-13pips

0.1

0.11%

0.85841

0.85848

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

1.55%

166.181

166.222

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

38

1.20%

11.7417

11.7634

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.2

-0.01%

1.80224

1.80265

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.40%

4.33370

4.33710

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

2.07%

11.6302

11.6604

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-1.01%

1.06985

1.06991

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-0.80%

1.91804

1.91826

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.34%

1.70781

1.70803

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5.1pips

1.2

0.95%

1.14047

1.14067

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

1.50%

193.601

193.635

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

-0.09%

2.09936

2.09984

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.28%

5.04810

5.05260

GBPUSD

Great Britain Pound vs US Dollar

-1.2pips

-3.6pips

0.2

-1.08%

1.24633

1.24644

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.7

-0.25%

0.81316

0.81368

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3pips

0.1

1.01%

0.54292

0.54317

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

1.56%

92.151

92.194

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-6.8pips

0.2

-0.97%

0.59357

0.59370

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.3

0.73%

1.37014

1.37060

USDCHF

US Dollar vs Swiss Franc

-11.7pips

4pips

0.1

2.03%

0.91506

0.91516

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

0.00%

7.27154

7.27437

USDJPY

US Dollar vs Japanese Yen

-28.7pips

8.6pips

0.1

2.61%

155.337

155.347

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

1.89%

17.0712

17.0738

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

23

2.25%

10.9768

10.9926

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

1.39%

4.05060

4.05340

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

15

3.06%

10.8735

10.8963

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

0.97%

1.36187

1.36212

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

57

1.11%

19.2023

19.2296

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

12.49%

2585

2600

COPPER

Copper

1.2pips

-1.8pips

21

10.26%

9788

9812

NICKEL

Nickel

-1.1pips

-1.2pips

90

9.20%

18773

19044

PLATINUM

Platinum

11.1pips

-16.8pips

2

1.05%

902.9

908.3

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

10.21%

27.153

27.178

XAUUSD

Gold vs US Dollar

11.1pips

-37.4pips

5

6.96%

2315.94

2316.26

ZINC

Zinc

0.3pips

-0.5pips

10

12.76%

2793

2805

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-25.82%

0.4726

0.4818

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-15.85%

0.2140

0.2161

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-26.93%

8.44

8.53

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-26.40%

91.19

91.83

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-28.35%

7.48

7.69

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

2.18%

480.16

482.35

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

6.94%

608.28

608.42

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-2.74%

59847

59870

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-3.67%

64072

64087

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-25.33%

6.959

7.014

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-18.92%

30.12

30.45

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-21.76%

0.809

0.842

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-7.62%

2926.10

2928.29

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-8.53%

3131.66

3134.27

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-20.55%

14.609

14.636

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-6.31%

83.85

84.15

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-28.33%

0.4624

0.4706

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-29.47%

0.706

0.715

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-37.70%

2.851

2.888

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-18.14%

148.90

149.01

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-20.81%

2.302

2.320

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-5.45%

0.11308

0.11438

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-35.46%

7.733

7.784

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-14.03%

0.1146

0.1169

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-16.17%

117.82

120.25

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-16.07%

0.5274

0.5364

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-21.52%

1.010

1.021

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.25%

130.11

130.23

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.80%

107.76

107.82

BRENT

Brent Oil

0

0

5

2.18%

87.04

87.10

COCOA

Cocoa

0

0

5

27.37%

11350

11371

COFFEE

Coffee

0

0

112

22.97%

226.76

227.99

CORN

Corn

0

0

24

1.97%

448.26

448.50

COTTON

Cotton

0

0

21

-11.57%

80.82

81.04

EMISS

Greenhouse gas emissions index

0

0

42

6.82%

66.60

67.06

NGAS

Natural Gas

0

0

15

8.35%

1.960

1.978

SOYBEAN

Soybean

0

0

1

-1.81%

1180.25

1180.50

SUGAR

Sugar

0

0

7

-9.89%

19.59

19.68

WHEAT

Wheat

0

0

275

9.30%

611.11

614.37

WTI

Oil WTI

0

0

5

2.41%

82.80

82.86

CAC40

Index CAC 40 French stock index

0

0

32

-1.47%

8036

8071

DAX30

Index DAX German stock index

0

0

41

-1.22%

18261

18307

DXY

Index USA Dollar

0

0

11

1.46%

105.641

105.673

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-3.09%

38597

38612

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.77%

4956.6

4959.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.17%

8023

8094

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.96%

10991

11002

ITA40

Index FTSE MIB Italian stock index

0

0

7

0.75%

34055

34099

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-5.73%

17505.95

17508.59

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-6.03%

38059

38072

Russell2000

Index Russel 2000 USA stock index

0

0

24

-3.99%

2009.3

2011.7

S&P500

Index S&P 500 USA stock index

0

0

6

-4.01%

5078.6

5080.1

VIX

Index Volatility

0

0

10

10.07%

15.85

16.04

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-5.98%

137.52

137.56

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

15.47%

36.05

36.13

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-4.99%

13.91

13.95

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-9.88%

76.25

76.51

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-0.73%

168.98

169.15

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-5.52%

167.87

167.94

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-1.13%

237.87

237.99

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-2.03%

162.85

162.96

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-3.19%

106.81

106.90

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-5.86%

313.49

313.60

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-3.66%

476.98

477.21

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

4.06%

196.50

196.52

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.05%

61.56

61.59

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-0.06%

246.67

246.84

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

13.72%

227.41

227.50

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.34%

214.92

215.03

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

4.82%

74.66

74.69

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

14.11%

63.65

63.74

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

1.21%

9.856

9.868

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

0.79%

84.26

84.30

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.12%

118.72

118.80

AIG.US

American International Group

-0.00694%

-0.00694%

5

-2.10%

74.93

75.01

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-4.46%

162.35

162.43

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-1.39%

313.88

314.12

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

3.71%

172.19

172.34

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-5.38%

196.12

196.23

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-12.13%

151.64

151.78

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.74%

272.93

273.02

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-12.39%

1.528

1.552

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-9.98%

173.28

173.33

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-0.67%

176.15

177.08

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-4.76%

32.03

32.09

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-3.87%

42.20

42.41

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

0.65%

234.94

234.99

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-0.88%

69.58

69.81

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-6.17%

1257.34

1258.07

AXP.US

American Express Co

-0.00694%

-0.00694%

24

6.10%

238.94

239.31

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

7.59%

71.15

71.19

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-1.90%

128.49

128.55

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.04%

13.6400

13.6500

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-15.94%

164.43

164.73

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

3.85%

74.51

74.77

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

3.65%

38.29

38.36

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

5.03%

1.9066

1.9072

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.89%

23.470

23.490

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-7.68%

74.27

74.53

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-4.52%

99.00

99.57

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-10.82%

3.38

3.43

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-6.49%

202.01

202.22

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-19.91%

277.71

278.38

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

3.35%

57.98

58.01

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-1.91%

3515.50

3518.14

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.78%

32.63

32.69

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

-7.12%

762.52

763.67

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.14%

92.81

92.92

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

1.82%

106.300

106.350

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.34%

48.73

48.95

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.32%

59.640

59.660

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

7.43%

67.532

67.550

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-2.79%

88.14

88.22

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

27.72%

107.22

107.44

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.53%

50.85

50.91

BP.US

BP PLC

-0.00694%

-0.00694%

7

3.31%

39.29

39.37

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.30%

195.02

195.30

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-1.21%

406.04

406.14

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-19.54%

178.76

178.89

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

3.38%

62.44

62.51

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

8.90%

31.56

31.62

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-4.88%

54.75

54.92

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

2.68%

363.73

364.06

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.33%

242.89

243.58

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

10.80%

13.8500

13.8550

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-0.92%

179.38

179.51

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.73%

86.75

86.87

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-6.75%

95.37

95.51

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.61%

79.22

79.32

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-1.23%

160.87

161.05

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-3.77%

70.97

70.98

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-10.55%

45.03

45.07

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.30%

88.80

88.88

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-1.00%

147.83

147.91

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

2.94%

52.82

52.97

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-6.15%

40.12

40.21

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

1.75%

292.24

292.47

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.78%

60.24

60.30

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-14.03%

224.29

224.59

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-4.67%

63.28

63.30

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

5.52%

129.26

129.33

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-0.85%

723.69

724.38

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-11.31%

239.33

239.44

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-8.78%

276.00

276.11

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-22.50%

55.50

55.58

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-1.77%

48.33

48.41

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-6.01%

67.52

67.57

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-14.40%

67.71

67.79

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

5.86%

163.58

163.75

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.09%

51.22

51.27

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

0.52%

73.922

73.930

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

5.51%

47.90

47.98

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.10%

43.13

43.25

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.65%

126.63

126.86

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

8.11%

15.3020

15.3040

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-1.36%

23.99

24.05

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-1.73%

73.93

74.00

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

5.81%

447.93

450.72

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-0.25%

394.63

394.94

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

8.24%

120.15

120.21

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

3.00%

128.96

129.15

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-9.30%

146.02

146.07

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-1.88%

113.82

114.07

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.66%

56.98

57.03

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

6.90%

487.65

488.12

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-4.20%

156.58

156.69

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

7.96%

52.07

52.13

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-2.27%

128.10

128.23

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

0.79%

51.13

51.23

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-2.47%

220.95

221.08

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.54%

93.33

93.47

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.44%

40.61

40.64

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-13.62%

225.84

226.06

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.14%

70.79

70.85

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

3.75%

147.34

147.36

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

1.93%

96.33

96.37

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.22%

109.61

109.69

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

9.07%

135.59

135.64

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-8.51%

244.76

244.92

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-3.49%

756.54

757.27

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

14.30%

39.40

39.45

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.94%

60.78

60.88

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-0.86%

66.76

67.02

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-0.88%

135.68

135.86

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

8.40%

10.32

10.37

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-1.65%

5.352

5.360

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.80%

96.19

96.22

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.62%

12.90

12.94

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

0.03%

57.71

57.91

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

5.81%

205.27

205.35

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-12.47%

67.73

67.79

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

7.34%

48.27

48.34

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-4.96%

423.10

423.42

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-5.03%

265.77

266.26

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.24%

37.23

37.30

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-9.43%

22.85

22.90

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.57%

29.28

29.33

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.70%

41.09

41.13

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.07%

40.59

40.63

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

0.71%

281.00

281.70

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.70%

123.69

123.87

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-7.36%

67.04

67.13

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.06%

71.52

71.55

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-31.54%

78.63

78.87

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

4.13%

25.195

25.200

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-2.33%

31.49

31.53

GM.US

General Motors Co

-0.00694%

-0.00694%

7

5.04%

45.01

45.11

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-17.70%

10.93

10.95

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.57%

16.50

16.54

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

6.20%

159.06

159.32

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

4.04%

161.65

161.69

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-2.49%

127.49

127.53

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.22%

1.75

1.81

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-28.04%

20.09

20.13

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-25.89%

10.59

10.63

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

4.11%

422.88

423.53

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.46%

11.91

11.95

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.63%

30.79

30.82

HAL.US

Halliburton

-0.00694%

-0.00694%

3

1.20%

38.70

38.73

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

21.42%

65.01

65.10

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-4.92%

4.83

4.89

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-2.30%

319.09

319.43

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.84%

332.76

333.25

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

7.47%

58.26

58.27

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

0.50%

72.42

72.44

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

0.52%

99.87

99.93

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-2.61%

204.49

205.21

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-8.93%

39.36

39.49

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

4.10%

76.64

76.75

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.56%

194.59

195.05

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-5.56%

28.05

28.12

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

4.28%

35.57

35.60

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

6.54%

6.6308

6.6330

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.32%

188.20

188.28

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.59%

23.96

24.02

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.09%

140.84

140.89

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-5.94%

102.63

102.67

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-3.41%

183.47

184.33

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.36%

26.18

26.19

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-1.60%

132.51

132.56

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.95%

52.00

52.02

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.57%

17.03

17.06

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.17%

114.98

115.13

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-14.38%

17.38

17.39

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.76%

29.280

29.350

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-15.38%

34.45

34.55

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-0.35%

635.27

635.70

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-13.05%

34.39

34.46

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-3.12%

31.36

31.43

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-1.00%

78.20

78.26

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.70%

375.02

375.21

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.31%

58.79

58.96

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-7.43%

120.17

120.29

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-16.76%

5.86

5.92

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

7.01%

28.25

28.29

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-1.26%

44.54

44.64

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-3.58%

181.61

181.93

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-4.29%

148.40

148.57

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-4.13%

35.24

35.27

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-1.54%

193.02

193.19

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-16.66%

1.7272

1.7360

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

2.23%

19.27

19.32

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.61%

67.59

67.63

K.US

Kellogg Co

-0.00694%

-0.00694%

10

5.56%

58.69

58.83

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.40%

14.90

14.96

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

7.57%

38.52

38.62

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.17%

18.52

18.58

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-4.51%

96.35

96.81

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

11.09%

137.78

137.82

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

5.38%

18.80

18.84

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-17.48%

70.25

70.30

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-6.86%

48.45

48.58

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

1.97%

61.52

61.61

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.05%

56.15

56.23

L.US

Loews Corporation

-0.00694%

-0.00694%

5

0.47%

76.79

76.85

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-16.34%

248.11

248.47

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-18.51%

2.51

2.59

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-2.83%

18.17

18.23

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-6.59%

154.11

154.17

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-1.82%

207.72

207.88

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-5.59%

6.684

6.686

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.41%

443.98

444.40

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-17.02%

43.26

43.35

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-4.85%

731.44

732.57

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

3.24%

459.32

459.72

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

21.85%

128.81

129.00

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.94%

230.21

230.47

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-7.70%

883.58

885.32

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-3.03%

170.99

171.17

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-9.82%

364.52

364.65

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

3.39%

29.30

29.36

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-3.05%

800.39

800.61

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-8.82%

45.78

45.89

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

0.86%

100.69

100.88

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-18.81%

16.27

16.35

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-7.29%

18.69

18.76

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-3.54%

462.29

462.82

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.33%

128.29

128.43

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

4.22%

76.99

77.19

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-4.35%

243.87

244.03

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-10.32%

34.66

34.77

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-0.83%

276.60

276.86

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

5.21%

90.64

90.74

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-0.91%

380.85

381.53

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

0.00%

9.20

9.27

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-1.17%

71.23

71.41

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

7.87%

24.66

24.72

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-0.32%

72.62

72.80

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-2.33%

493.20

494.28

MGA.US

Magna International

-0.00694%

-0.00694%

9

-7.80%

49.15

49.25

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.40%

42.67

42.73

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-10.54%

111.41

111.54

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

9.23%

75.86

75.94

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-3.32%

1458.29

1463.58

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-1.80%

591.64

592.42

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.84%

91.91

92.17

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-1.33%

80.83

80.94

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-8.06%

54.31

54.36

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

-0.90%

42.84

42.97

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-2.24%

66.340

66.400

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.28%

30.45

30.53

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

12.32%

4.56

4.61

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

3.18%

126.94

127.01

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

3.54%

108.86

108.90

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

1.89%

27.48

27.57

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-0.95%

64.79

64.90

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

3.22%

93.91

93.98

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-3.68%

409.14

409.59

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

-0.07%

344.74

345.19

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-4.39%

93.33

93.40

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.14%

147.87

148.16

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-6.80%

1231.05

1235.85

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

1.67%

111.73

111.76

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

2.06%

59.33

59.37

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

0.48%

61.30

61.74

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

7.98%

66.54

66.69

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

14.24%

38.58

38.66

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-3.38%

580.78

582.36

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-11.17%

554.85

555.40

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-16.29%

4.11

4.16

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

0.76%

94.53

94.73

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-4.72%

20.80

20.88

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

1.62%

474.19

474.39

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

7.25%

72.52

72.69

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-6.18%

235.95

236.31

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-3.28%

99.98

100.12

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-9.37%

93.96

94.11

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

0.67%

52.24

52.35

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-0.88%

84.24

84.35

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-10.60%

172.83

172.94

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-15.25%

795.71

796.52

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-2.08%

126.15

126.27

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-0.99%

7750.28

7838.31

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-7.63%

7.02

7.09

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

3.77%

25.31

25.37

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

0.93%

164.09

164.38

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-13.88%

3.04

3.10

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

2.88%

53.65

53.78

OC.US

Owens Corning

-0.00694%

-0.00694%

7

0.05%

165.08

165.22

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

5.83%

18.70

18.78

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-2.94%

14.87

14.92

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.95%

80.93

81.04

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-4.07%

156.26

156.66

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.08%

74.68

74.76

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.02%

53.11

53.16

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

1.90%

95.89

96.05

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

2.15%

440.30

440.40

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-9.30%

115.35

115.57

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

-6.29%

1091.64

1092.46

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.11%

67.26

67.34

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

3.53%

156.17

156.20

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

34.81%

18.55

18.68

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.61%

49.34

49.37

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

3.18%

293.75

294.11

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-13.82%

19.64

19.74

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.44%

64.96

65.09

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-7.68%

113.63

113.78

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

3.98%

16.97

17.05

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-0.87%

26.14

26.24

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

6.53%

18.60

18.68

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

3.16%

177.37

177.55

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-3.53%

26.20

26.30

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-1.07%

82.14

82.27

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

1.10%

162.58

162.79

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-10.92%

85.19

85.28

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-2.06%

32.79

32.87

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

7.22%

5.970

5.975

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-5.25%

173.84

173.94

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-6.65%

53.24

53.33

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-19.27%

103.15

103.28

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-28.87%

2.39

2.44

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

9.40%

98.97

99.06

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

2.25%

157.85

158.22

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.01%

106.10

106.49

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-0.98%

112.69

112.83

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-0.44%

157.69

158.02

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-15.29%

112.78

112.93

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

0.15%

64.78

64.96

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-2.44%

163.57

163.69

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-4.32%

41.46

41.56

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-0.54%

111.98

112.35

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

7.11%

122.30

122.46

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.50%

393.30

393.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-4.15%

420.31

421.55

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-5.31%

34.95

34.98

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.20%

136.56

136.75

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-3.85%

365.44

365.96

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

2.43%

59.55

59.74

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-4.68%

906.43

907.26

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-10.67%

19.75

19.83

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-16.98%

8.80

8.85

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-9.61%

168.02

168.20

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.47%

2350.00

2352.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

8.39%

48.840

48.880

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-2.77%

61.74

61.88

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-1.16%

4.158

4.163

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.34%

100.93

101.13

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-5.38%

63.15

63.21

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-5.88%

198.84

199.13

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-1.89%

88.71

88.88

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.61%

78.09

78.14

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

4.65%

75.13

75.27

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.87%

78.07

78.54

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-7.39%

72.07

72.45

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.41%

174.360

174.420

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-4.34%

118.45

118.73

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-2.43%

59.11

59.14

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.26%

49.08

49.17

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-3.02%

1415.00

1419.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-2.48%

11.02

11.14

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.77%

82.60

82.95

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-37.78%

0.84

0.91

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-5.78%

142.77

142.91

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.42%

413.45

413.97

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

7.47%

281.21

281.58

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-7.79%

74.02

74.11

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-2.22%

101.09

101.24

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.96%

44.96

45.07

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.56%

75.92

75.98

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-1.24%

16.75

16.82

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-6.82%

12.97

13.03

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

4.31%

38.74

38.84

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-3.89%

165.26

165.47

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-7.20%

232.85

232.96

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

2.49%

163.97

164.38

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-8.06%

26.11

26.19

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.42%

111.01

111.11

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-2.57%

213.26

213.66

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-3.78%

161.77

162.66

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-5.00%

132.86

133.08

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

5.76%

61.30

61.40

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-0.26%

60.91

61.02

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

3.25%

174.74

174.88

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.43%

198.10

198.13

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

6.12%

38.48

38.59

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-12.97%

69.34

69.42

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

13.72%

21.64

21.69

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

4.14%

34.983

34.992

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.00%

34.21

34.24

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-20.50%

410.21

411.16

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-2.83%

38.590

38.610

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-0.29%

487.26

487.95

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-5.39%

146.58

146.76

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-9.90%

23.03

23.19

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.66%

41.61

41.70

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.51%

66.73

66.77

V.US

Visa Inc

-0.00694%

-0.00694%

43

-2.97%

274.40

274.99

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.82%

12.33

12.39

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-12.14%

200.49

200.74

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.98%

28.41

28.44

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-17.70%

8.00

8.10

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

0.57%

0.6911

0.6915

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.38%

39.46

39.55

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-16.84%

52.88

53.05

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-13.47%

17.73

17.89

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

3.93%

82.53

82.69

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.79%

60.58

60.68

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.28%

105.63

105.75

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-12.43%

121.51

121.71

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

5.39%

21.120

21.200

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

3.13%

39.26

39.30

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-1.50%

59.75

60.00

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-1.11%

385.35

388.23

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-0.29%

13.55

13.65

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.33%

107.10

107.14

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

6.49%

121.01

121.20

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-16.09%

7.04

7.14

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-4.69%

30.88

30.95

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

4.48%

141.66

141.83

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-3.85%

121.01

121.31

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-6.45%

61.19

61.79

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-10.14%

150.88

151.00